COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary
Previous Current
12-May-2011 13-May-2011 Change Change % Previous Week
Open 34.845 34.495 -0.350 -1.0% 35.540
High 35.150 36.405 1.255 3.6% 39.380
Low 32.595 34.025 1.430 4.4% 32.595
Close 34.355 34.930 0.575 1.7% 34.930
Range 2.555 2.380 -0.175 -6.8% 6.785
ATR 2.612 2.596 -0.017 -0.6% 0.000
Volume 127 296 169 133.1% 1,198
Daily Pivots for day following 13-May-2011
Classic Woodie Camarilla DeMark
R4 42.260 40.975 36.239
R3 39.880 38.595 35.585
R2 37.500 37.500 35.366
R1 36.215 36.215 35.148 36.858
PP 35.120 35.120 35.120 35.441
S1 33.835 33.835 34.712 34.478
S2 32.740 32.740 34.494
S3 30.360 31.455 34.276
S4 27.980 29.075 33.621
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 55.990 52.245 38.662
R3 49.205 45.460 36.796
R2 42.420 42.420 36.174
R1 38.675 38.675 35.552 37.155
PP 35.635 35.635 35.635 34.875
S1 31.890 31.890 34.308 30.370
S2 28.850 28.850 33.686
S3 22.065 25.105 33.064
S4 15.280 18.320 31.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.380 32.595 6.785 19.4% 2.552 7.3% 34% False False 239
10 48.085 32.595 15.490 44.3% 3.438 9.8% 15% False False 920
20 49.820 32.595 17.225 49.3% 2.779 8.0% 14% False False 50,928
40 49.820 32.595 17.225 49.3% 1.913 5.5% 14% False False 60,766
60 49.820 30.550 19.270 55.2% 1.709 4.9% 23% False False 59,862
80 49.820 26.400 23.420 67.0% 1.479 4.2% 36% False False 46,364
100 49.820 26.400 23.420 67.0% 1.326 3.8% 36% False False 37,418
120 49.820 26.400 23.420 67.0% 1.251 3.6% 36% False False 31,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.540
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 46.520
2.618 42.636
1.618 40.256
1.000 38.785
0.618 37.876
HIGH 36.405
0.618 35.496
0.500 35.215
0.382 34.934
LOW 34.025
0.618 32.554
1.000 31.645
1.618 30.174
2.618 27.794
4.250 23.910
Fisher Pivots for day following 13-May-2011
Pivot 1 day 3 day
R1 35.215 35.988
PP 35.120 35.635
S1 35.025 35.283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.