COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2011
Day Change Summary Previous Current 12-May-2011 13-May-2011 Change Change % Previous Week Open 34.845 34.495 -0.350 -1.0% 35.540 High 35.150 36.405 1.255 3.6% 39.380 Low 32.595 34.025 1.430 4.4% 32.595 Close 34.355 34.930 0.575 1.7% 34.930 Range 2.555 2.380 -0.175 -6.8% 6.785 ATR 2.612 2.596 -0.017 -0.6% 0.000 Volume 127 296 169 133.1% 1,198
Daily Pivots for day following 13-May-2011 Classic Woodie Camarilla DeMark R4 42.260 40.975 36.239 R3 39.880 38.595 35.585 R2 37.500 37.500 35.366 R1 36.215 36.215 35.148 36.858 PP 35.120 35.120 35.120 35.441 S1 33.835 33.835 34.712 34.478 S2 32.740 32.740 34.494 S3 30.360 31.455 34.276 S4 27.980 29.075 33.621	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 55.990 52.245 38.662 R3 49.205 45.460 36.796 R2 42.420 42.420 36.174 R1 38.675 38.675 35.552 37.155 PP 35.635 35.635 35.635 34.875 S1 31.890 31.890 34.308 30.370 S2 28.850 28.850 33.686 S3 22.065 25.105 33.064 S4 15.280 18.320 31.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.380 32.595 6.785 19.4% 2.552 7.3% 34% False False 239 10 48.085 32.595 15.490 44.3% 3.438 9.8% 15% False False 920 20 49.820 32.595 17.225 49.3% 2.779 8.0% 14% False False 50,928 40 49.820 32.595 17.225 49.3% 1.913 5.5% 14% False False 60,766 60 49.820 30.550 19.270 55.2% 1.709 4.9% 23% False False 59,862 80 49.820 26.400 23.420 67.0% 1.479 4.2% 36% False False 46,364 100 49.820 26.400 23.420 67.0% 1.326 3.8% 36% False False 37,418 120 49.820 26.400 23.420 67.0% 1.251 3.6% 36% False False 31,608
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.540 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.520 2.618 42.636 1.618 40.256 1.000 38.785 0.618 37.876 HIGH 36.405 0.618 35.496 0.500 35.215 0.382 34.934 LOW 34.025 0.618 32.554 1.000 31.645 1.618 30.174 2.618 27.794 4.250 23.910
Fisher Pivots for day following 13-May-2011 Pivot 1 day 3 day R1 35.215 35.988 PP 35.120 35.635 S1 35.025 35.283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.