COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 16-May-2011
Day Change Summary
Previous Current
13-May-2011 16-May-2011 Change Change % Previous Week
Open 34.495 35.215 0.720 2.1% 35.540
High 36.405 35.225 -1.180 -3.2% 39.380
Low 34.025 33.505 -0.520 -1.5% 32.595
Close 34.930 34.129 -0.801 -2.3% 34.930
Range 2.380 1.720 -0.660 -27.7% 6.785
ATR 2.596 2.533 -0.063 -2.4% 0.000
Volume 296 89 -207 -69.9% 1,198
Daily Pivots for day following 16-May-2011
Classic Woodie Camarilla DeMark
R4 39.446 38.508 35.075
R3 37.726 36.788 34.602
R2 36.006 36.006 34.444
R1 35.068 35.068 34.287 34.677
PP 34.286 34.286 34.286 34.091
S1 33.348 33.348 33.971 32.957
S2 32.566 32.566 33.814
S3 30.846 31.628 33.656
S4 29.126 29.908 33.183
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 55.990 52.245 38.662
R3 49.205 45.460 36.796
R2 42.420 42.420 36.174
R1 38.675 38.675 35.552 37.155
PP 35.635 35.635 35.635 34.875
S1 31.890 31.890 34.308 30.370
S2 28.850 28.850 33.686
S3 22.065 25.105 33.064
S4 15.280 18.320 31.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.380 32.595 6.785 19.9% 2.418 7.1% 23% False False 201
10 45.425 32.595 12.830 37.6% 3.021 8.9% 12% False False 539
20 49.820 32.595 17.225 50.5% 2.810 8.2% 9% False False 45,594
40 49.820 32.595 17.225 50.5% 1.926 5.6% 9% False False 59,401
60 49.820 31.620 18.200 53.3% 1.717 5.0% 14% False False 59,510
80 49.820 26.400 23.420 68.6% 1.484 4.3% 33% False False 46,210
100 49.820 26.400 23.420 68.6% 1.339 3.9% 33% False False 37,383
120 49.820 26.400 23.420 68.6% 1.260 3.7% 33% False False 31,601
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.530
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 42.535
2.618 39.728
1.618 38.008
1.000 36.945
0.618 36.288
HIGH 35.225
0.618 34.568
0.500 34.365
0.382 34.162
LOW 33.505
0.618 32.442
1.000 31.785
1.618 30.722
2.618 29.002
4.250 26.195
Fisher Pivots for day following 16-May-2011
Pivot 1 day 3 day
R1 34.365 34.500
PP 34.286 34.376
S1 34.208 34.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.