COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 16-May-2011

Day Change Summary
	Previous	Current
	13-May-2011	16-May-2011	Change	Change %	Previous Week
Open	34.495	35.215	0.720	2.1%	35.540
High	36.405	35.225	-1.180	-3.2%	39.380
Low	34.025	33.505	-0.520	-1.5%	32.595
Close	34.930	34.129	-0.801	-2.3%	34.930
Range	2.380	1.720	-0.660	-27.7%	6.785
ATR	2.596	2.533	-0.063	-2.4%	0.000
Volume	296	89	-207	-69.9%	1,198

Daily Pivots for day following 16-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.446	38.508	35.075
R3	37.726	36.788	34.602
R2	36.006	36.006	34.444
R1	35.068	35.068	34.287	34.677
PP	34.286	34.286	34.286	34.091
S1	33.348	33.348	33.971	32.957
S2	32.566	32.566	33.814
S3	30.846	31.628	33.656
S4	29.126	29.908	33.183

Weekly Pivots for week ending 13-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	55.990	52.245	38.662
R3	49.205	45.460	36.796
R2	42.420	42.420	36.174
R1	38.675	38.675	35.552	37.155
PP	35.635	35.635	35.635	34.875
S1	31.890	31.890	34.308	30.370
S2	28.850	28.850	33.686
S3	22.065	25.105	33.064
S4	15.280	18.320	31.198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.380	32.595	6.785	19.9%	2.418	7.1%	23%	False	False	201
10	45.425	32.595	12.830	37.6%	3.021	8.9%	12%	False	False	539
20	49.820	32.595	17.225	50.5%	2.810	8.2%	9%	False	False	45,594
40	49.820	32.595	17.225	50.5%	1.926	5.6%	9%	False	False	59,401
60	49.820	31.620	18.200	53.3%	1.717	5.0%	14%	False	False	59,510
80	49.820	26.400	23.420	68.6%	1.484	4.3%	33%	False	False	46,210
100	49.820	26.400	23.420	68.6%	1.339	3.9%	33%	False	False	37,383
120	49.820	26.400	23.420	68.6%	1.260	3.7%	33%	False	False	31,601

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.530
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	42.535
2.618	39.728
1.618	38.008
1.000	36.945
0.618	36.288
HIGH	35.225
0.618	34.568
0.500	34.365
0.382	34.162
LOW	33.505
0.618	32.442
1.000	31.785
1.618	30.722
2.618	29.002
4.250	26.195

Fisher Pivots for day following 16-May-2011
Pivot	1 day	3 day
R1	34.365	34.500
PP	34.286	34.376
S1	34.208	34.253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols