COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary
Previous Current
16-May-2011 17-May-2011 Change Change % Previous Week
Open 35.215 33.750 -1.465 -4.2% 35.540
High 35.225 34.150 -1.075 -3.1% 39.380
Low 33.505 33.385 -0.120 -0.4% 32.595
Close 34.129 33.488 -0.641 -1.9% 34.930
Range 1.720 0.765 -0.955 -55.5% 6.785
ATR 2.533 2.407 -0.126 -5.0% 0.000
Volume 89 22 -67 -75.3% 1,198
Daily Pivots for day following 17-May-2011
Classic Woodie Camarilla DeMark
R4 35.969 35.494 33.909
R3 35.204 34.729 33.698
R2 34.439 34.439 33.628
R1 33.964 33.964 33.558 33.819
PP 33.674 33.674 33.674 33.602
S1 33.199 33.199 33.418 33.054
S2 32.909 32.909 33.348
S3 32.144 32.434 33.278
S4 31.379 31.669 33.067
Weekly Pivots for week ending 13-May-2011
Classic Woodie Camarilla DeMark
R4 55.990 52.245 38.662
R3 49.205 45.460 36.796
R2 42.420 42.420 36.174
R1 38.675 38.675 35.552 37.155
PP 35.635 35.635 35.635 34.875
S1 31.890 31.890 34.308 30.370
S2 28.850 28.850 33.686
S3 22.065 25.105 33.064
S4 15.280 18.320 31.198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.380 32.595 6.785 20.3% 2.355 7.0% 13% False False 172
10 42.255 32.595 9.660 28.8% 2.639 7.9% 9% False False 374
20 49.820 32.595 17.225 51.4% 2.780 8.3% 5% False False 38,291
40 49.820 32.595 17.225 51.4% 1.922 5.7% 5% False False 58,169
60 49.820 31.705 18.115 54.1% 1.709 5.1% 10% False False 59,107
80 49.820 26.400 23.420 69.9% 1.488 4.4% 30% False False 46,150
100 49.820 26.400 23.420 69.9% 1.345 4.0% 30% False False 37,366
120 49.820 26.400 23.420 69.9% 1.260 3.8% 30% False False 31,580
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.413
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 37.401
2.618 36.153
1.618 35.388
1.000 34.915
0.618 34.623
HIGH 34.150
0.618 33.858
0.500 33.768
0.382 33.677
LOW 33.385
0.618 32.912
1.000 32.620
1.618 32.147
2.618 31.382
4.250 30.134
Fisher Pivots for day following 17-May-2011
Pivot 1 day 3 day
R1 33.768 34.895
PP 33.674 34.426
S1 33.581 33.957

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.