COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2011
Day Change Summary Previous Current 16-May-2011 17-May-2011 Change Change % Previous Week Open 35.215 33.750 -1.465 -4.2% 35.540 High 35.225 34.150 -1.075 -3.1% 39.380 Low 33.505 33.385 -0.120 -0.4% 32.595 Close 34.129 33.488 -0.641 -1.9% 34.930 Range 1.720 0.765 -0.955 -55.5% 6.785 ATR 2.533 2.407 -0.126 -5.0% 0.000 Volume 89 22 -67 -75.3% 1,198
Daily Pivots for day following 17-May-2011 Classic Woodie Camarilla DeMark R4 35.969 35.494 33.909 R3 35.204 34.729 33.698 R2 34.439 34.439 33.628 R1 33.964 33.964 33.558 33.819 PP 33.674 33.674 33.674 33.602 S1 33.199 33.199 33.418 33.054 S2 32.909 32.909 33.348 S3 32.144 32.434 33.278 S4 31.379 31.669 33.067	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 55.990 52.245 38.662 R3 49.205 45.460 36.796 R2 42.420 42.420 36.174 R1 38.675 38.675 35.552 37.155 PP 35.635 35.635 35.635 34.875 S1 31.890 31.890 34.308 30.370 S2 28.850 28.850 33.686 S3 22.065 25.105 33.064 S4 15.280 18.320 31.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.380 32.595 6.785 20.3% 2.355 7.0% 13% False False 172 10 42.255 32.595 9.660 28.8% 2.639 7.9% 9% False False 374 20 49.820 32.595 17.225 51.4% 2.780 8.3% 5% False False 38,291 40 49.820 32.595 17.225 51.4% 1.922 5.7% 5% False False 58,169 60 49.820 31.705 18.115 54.1% 1.709 5.1% 10% False False 59,107 80 49.820 26.400 23.420 69.9% 1.488 4.4% 30% False False 46,150 100 49.820 26.400 23.420 69.9% 1.345 4.0% 30% False False 37,366 120 49.820 26.400 23.420 69.9% 1.260 3.8% 30% False False 31,580
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.413 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 37.401 2.618 36.153 1.618 35.388 1.000 34.915 0.618 34.623 HIGH 34.150 0.618 33.858 0.500 33.768 0.382 33.677 LOW 33.385 0.618 32.912 1.000 32.620 1.618 32.147 2.618 31.382 4.250 30.134
Fisher Pivots for day following 17-May-2011 Pivot 1 day 3 day R1 33.768 34.895 PP 33.674 34.426 S1 33.581 33.957

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.