COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2011
Day Change Summary Previous Current 17-May-2011 18-May-2011 Change Change % Previous Week Open 33.750 34.440 0.690 2.0% 35.540 High 34.150 35.180 1.030 3.0% 39.380 Low 33.385 34.440 1.055 3.2% 32.595 Close 33.488 35.094 1.606 4.8% 34.930 Range 0.765 0.740 -0.025 -3.3% 6.785 ATR 2.407 2.356 -0.051 -2.1% 0.000 Volume 22 29 7 31.8% 1,198
Daily Pivots for day following 18-May-2011 Classic Woodie Camarilla DeMark R4 37.125 36.849 35.501 R3 36.385 36.109 35.298 R2 35.645 35.645 35.230 R1 35.369 35.369 35.162 35.507 PP 34.905 34.905 34.905 34.974 S1 34.629 34.629 35.026 34.767 S2 34.165 34.165 34.958 S3 33.425 33.889 34.891 S4 32.685 33.149 34.687	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 55.990 52.245 38.662 R3 49.205 45.460 36.796 R2 42.420 42.420 36.174 R1 38.675 38.675 35.552 37.155 PP 35.635 35.635 35.635 34.875 S1 31.890 31.890 34.308 30.370 S2 28.850 28.850 33.686 S3 22.065 25.105 33.064 S4 15.280 18.320 31.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.405 32.595 3.810 10.9% 1.632 4.7% 66% False False 112 10 39.520 32.595 6.925 19.7% 2.386 6.8% 36% False False 278 20 49.820 32.595 17.225 49.1% 2.746 7.8% 15% False False 33,323 40 49.820 32.595 17.225 49.1% 1.923 5.5% 15% False False 56,740 60 49.820 31.705 18.115 51.6% 1.690 4.8% 19% False False 58,705 80 49.820 26.400 23.420 66.7% 1.483 4.2% 37% False False 46,109 100 49.820 26.400 23.420 66.7% 1.348 3.8% 37% False False 37,362 120 49.820 26.400 23.420 66.7% 1.263 3.6% 37% False False 31,564
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.338 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 38.325 2.618 37.117 1.618 36.377 1.000 35.920 0.618 35.637 HIGH 35.180 0.618 34.897 0.500 34.810 0.382 34.723 LOW 34.440 0.618 33.983 1.000 33.700 1.618 33.243 2.618 32.503 4.250 31.295
Fisher Pivots for day following 18-May-2011 Pivot 1 day 3 day R1 34.999 34.831 PP 34.905 34.568 S1 34.810 34.305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.