COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2011
Day Change Summary Previous Current 18-May-2011 19-May-2011 Change Change % Previous Week Open 34.440 35.400 0.960 2.8% 35.540 High 35.180 35.695 0.515 1.5% 39.380 Low 34.440 34.895 0.455 1.3% 32.595 Close 35.094 34.927 -0.167 -0.5% 34.930 Range 0.740 0.800 0.060 8.1% 6.785 ATR 2.356 2.245 -0.111 -4.7% 0.000 Volume 29 56 27 93.1% 1,198
Daily Pivots for day following 19-May-2011 Classic Woodie Camarilla DeMark R4 37.572 37.050 35.367 R3 36.772 36.250 35.147 R2 35.972 35.972 35.074 R1 35.450 35.450 35.000 35.311 PP 35.172 35.172 35.172 35.103 S1 34.650 34.650 34.854 34.511 S2 34.372 34.372 34.780 S3 33.572 33.850 34.707 S4 32.772 33.050 34.487	Weekly Pivots for week ending 13-May-2011 Classic Woodie Camarilla DeMark R4 55.990 52.245 38.662 R3 49.205 45.460 36.796 R2 42.420 42.420 36.174 R1 38.675 38.675 35.552 37.155 PP 35.635 35.635 35.635 34.875 S1 31.890 31.890 34.308 30.370 S2 28.850 28.850 33.686 S3 22.065 25.105 33.064 S4 15.280 18.320 31.198
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.405 33.385 3.020 8.6% 1.281 3.7% 51% False False 98 10 39.380 32.595 6.785 19.4% 1.958 5.6% 34% False False 187 20 49.820 32.595 17.225 49.3% 2.708 7.8% 14% False False 26,443 40 49.820 32.595 17.225 49.3% 1.911 5.5% 14% False False 55,256 60 49.820 31.705 18.115 51.9% 1.685 4.8% 18% False False 58,021 80 49.820 26.400 23.420 67.1% 1.487 4.3% 36% False False 46,045 100 49.820 26.400 23.420 67.1% 1.351 3.9% 36% False False 37,356 120 49.820 26.400 23.420 67.1% 1.261 3.6% 36% False False 31,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.337 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.095 2.618 37.789 1.618 36.989 1.000 36.495 0.618 36.189 HIGH 35.695 0.618 35.389 0.500 35.295 0.382 35.201 LOW 34.895 0.618 34.401 1.000 34.095 1.618 33.601 2.618 32.801 4.250 31.495
Fisher Pivots for day following 19-May-2011 Pivot 1 day 3 day R1 35.295 34.798 PP 35.172 34.669 S1 35.050 34.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.