COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary Previous Current 19-May-2011 20-May-2011 Change Change % Previous Week Open 35.400 34.655 -0.745 -2.1% 35.215 High 35.695 35.220 -0.475 -1.3% 35.695 Low 34.895 34.260 -0.635 -1.8% 33.385 Close 34.927 35.082 0.155 0.4% 35.082 Range 0.800 0.960 0.160 20.0% 2.310 ATR 2.245 2.153 -0.092 -4.1% 0.000 Volume 56 67 11 19.6% 263
Daily Pivots for day following 20-May-2011 Classic Woodie Camarilla DeMark R4 37.734 37.368 35.610 R3 36.774 36.408 35.346 R2 35.814 35.814 35.258 R1 35.448 35.448 35.170 35.631 PP 34.854 34.854 34.854 34.946 S1 34.488 34.488 34.994 34.671 S2 33.894 33.894 34.906 S3 32.934 33.528 34.818 S4 31.974 32.568 34.554	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 41.651 40.676 36.353 R3 39.341 38.366 35.717 R2 37.031 37.031 35.506 R1 36.056 36.056 35.294 35.389 PP 34.721 34.721 34.721 34.387 S1 33.746 33.746 34.870 33.079 S2 32.411 32.411 34.659 S3 30.101 31.436 34.447 S4 27.791 29.126 33.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.695 33.385 2.310 6.6% 0.997 2.8% 73% False False 52 10 39.380 32.595 6.785 19.3% 1.775 5.1% 37% False False 146 20 49.820 32.595 17.225 49.1% 2.674 7.6% 14% False False 19,698 40 49.820 32.595 17.225 49.1% 1.902 5.4% 14% False False 52,962 60 49.820 32.060 17.760 50.6% 1.667 4.8% 17% False False 57,319 80 49.820 26.400 23.420 66.8% 1.488 4.2% 37% False False 45,997 100 49.820 26.400 23.420 66.8% 1.351 3.9% 37% False False 37,355 120 49.820 26.400 23.420 66.8% 1.263 3.6% 37% False False 31,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.248 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 39.300 2.618 37.733 1.618 36.773 1.000 36.180 0.618 35.813 HIGH 35.220 0.618 34.853 0.500 34.740 0.382 34.627 LOW 34.260 0.618 33.667 1.000 33.300 1.618 32.707 2.618 31.747 4.250 30.180
Fisher Pivots for day following 20-May-2011 Pivot 1 day 3 day R1 34.968 35.047 PP 34.854 35.012 S1 34.740 34.978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.