COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 20-May-2011
Day Change Summary
Previous Current
19-May-2011 20-May-2011 Change Change % Previous Week
Open 35.400 34.655 -0.745 -2.1% 35.215
High 35.695 35.220 -0.475 -1.3% 35.695
Low 34.895 34.260 -0.635 -1.8% 33.385
Close 34.927 35.082 0.155 0.4% 35.082
Range 0.800 0.960 0.160 20.0% 2.310
ATR 2.245 2.153 -0.092 -4.1% 0.000
Volume 56 67 11 19.6% 263
Daily Pivots for day following 20-May-2011
Classic Woodie Camarilla DeMark
R4 37.734 37.368 35.610
R3 36.774 36.408 35.346
R2 35.814 35.814 35.258
R1 35.448 35.448 35.170 35.631
PP 34.854 34.854 34.854 34.946
S1 34.488 34.488 34.994 34.671
S2 33.894 33.894 34.906
S3 32.934 33.528 34.818
S4 31.974 32.568 34.554
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.651 40.676 36.353
R3 39.341 38.366 35.717
R2 37.031 37.031 35.506
R1 36.056 36.056 35.294 35.389
PP 34.721 34.721 34.721 34.387
S1 33.746 33.746 34.870 33.079
S2 32.411 32.411 34.659
S3 30.101 31.436 34.447
S4 27.791 29.126 33.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.695 33.385 2.310 6.6% 0.997 2.8% 73% False False 52
10 39.380 32.595 6.785 19.3% 1.775 5.1% 37% False False 146
20 49.820 32.595 17.225 49.1% 2.674 7.6% 14% False False 19,698
40 49.820 32.595 17.225 49.1% 1.902 5.4% 14% False False 52,962
60 49.820 32.060 17.760 50.6% 1.667 4.8% 17% False False 57,319
80 49.820 26.400 23.420 66.8% 1.488 4.2% 37% False False 45,997
100 49.820 26.400 23.420 66.8% 1.351 3.9% 37% False False 37,355
120 49.820 26.400 23.420 66.8% 1.263 3.6% 37% False False 31,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.248
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 39.300
2.618 37.733
1.618 36.773
1.000 36.180
0.618 35.813
HIGH 35.220
0.618 34.853
0.500 34.740
0.382 34.627
LOW 34.260
0.618 33.667
1.000 33.300
1.618 32.707
2.618 31.747
4.250 30.180
Fisher Pivots for day following 20-May-2011
Pivot 1 day 3 day
R1 34.968 35.047
PP 34.854 35.012
S1 34.740 34.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.