COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 34.655 34.610 -0.045 -0.1% 35.215
High 35.220 35.105 -0.115 -0.3% 35.695
Low 34.260 34.395 0.135 0.4% 33.385
Close 35.082 34.901 -0.181 -0.5% 35.082
Range 0.960 0.710 -0.250 -26.0% 2.310
ATR 2.153 2.050 -0.103 -4.8% 0.000
Volume 67 41 -26 -38.8% 263
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 36.930 36.626 35.292
R3 36.220 35.916 35.096
R2 35.510 35.510 35.031
R1 35.206 35.206 34.966 35.358
PP 34.800 34.800 34.800 34.877
S1 34.496 34.496 34.836 34.648
S2 34.090 34.090 34.771
S3 33.380 33.786 34.706
S4 32.670 33.076 34.511
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.651 40.676 36.353
R3 39.341 38.366 35.717
R2 37.031 37.031 35.506
R1 36.056 36.056 35.294 35.389
PP 34.721 34.721 34.721 34.387
S1 33.746 33.746 34.870 33.079
S2 32.411 32.411 34.659
S3 30.101 31.436 34.447
S4 27.791 29.126 33.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.695 33.385 2.310 6.6% 0.795 2.3% 66% False False 43
10 39.380 32.595 6.785 19.4% 1.607 4.6% 34% False False 122
20 49.520 32.595 16.925 48.5% 2.501 7.2% 14% False False 19,700
40 49.820 32.595 17.225 49.4% 1.896 5.4% 13% False False 51,215
60 49.820 32.595 17.225 49.4% 1.656 4.7% 13% False False 56,424
80 49.820 26.400 23.420 67.1% 1.484 4.3% 36% False False 45,979
100 49.820 26.400 23.420 67.1% 1.353 3.9% 36% False False 37,334
120 49.820 26.400 23.420 67.1% 1.257 3.6% 36% False False 31,518
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.269
Narrowest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 38.123
2.618 36.964
1.618 36.254
1.000 35.815
0.618 35.544
HIGH 35.105
0.618 34.834
0.500 34.750
0.382 34.666
LOW 34.395
0.618 33.956
1.000 33.685
1.618 33.246
2.618 32.536
4.250 31.378
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 34.851 34.978
PP 34.800 34.952
S1 34.750 34.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.