COMEX Silver Future May 2011

Trading Metrics calculated at close of trading on 23-May-2011

Day Change Summary
	Previous	Current
	20-May-2011	23-May-2011	Change	Change %	Previous Week
Open	34.655	34.610	-0.045	-0.1%	35.215
High	35.220	35.105	-0.115	-0.3%	35.695
Low	34.260	34.395	0.135	0.4%	33.385
Close	35.082	34.901	-0.181	-0.5%	35.082
Range	0.960	0.710	-0.250	-26.0%	2.310
ATR	2.153	2.050	-0.103	-4.8%	0.000
Volume	67	41	-26	-38.8%	263

Daily Pivots for day following 23-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.930	36.626	35.292
R3	36.220	35.916	35.096
R2	35.510	35.510	35.031
R1	35.206	35.206	34.966	35.358
PP	34.800	34.800	34.800	34.877
S1	34.496	34.496	34.836	34.648
S2	34.090	34.090	34.771
S3	33.380	33.786	34.706
S4	32.670	33.076	34.511

Weekly Pivots for week ending 20-May-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.651	40.676	36.353
R3	39.341	38.366	35.717
R2	37.031	37.031	35.506
R1	36.056	36.056	35.294	35.389
PP	34.721	34.721	34.721	34.387
S1	33.746	33.746	34.870	33.079
S2	32.411	32.411	34.659
S3	30.101	31.436	34.447
S4	27.791	29.126	33.812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.695	33.385	2.310	6.6%	0.795	2.3%	66%	False	False	43
10	39.380	32.595	6.785	19.4%	1.607	4.6%	34%	False	False	122
20	49.520	32.595	16.925	48.5%	2.501	7.2%	14%	False	False	19,700
40	49.820	32.595	17.225	49.4%	1.896	5.4%	13%	False	False	51,215
60	49.820	32.595	17.225	49.4%	1.656	4.7%	13%	False	False	56,424
80	49.820	26.400	23.420	67.1%	1.484	4.3%	36%	False	False	45,979
100	49.820	26.400	23.420	67.1%	1.353	3.9%	36%	False	False	37,334
120	49.820	26.400	23.420	67.1%	1.257	3.6%	36%	False	False	31,518

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.269
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	38.123
2.618	36.964
1.618	36.254
1.000	35.815
0.618	35.544
HIGH	35.105
0.618	34.834
0.500	34.750
0.382	34.666
LOW	34.395
0.618	33.956
1.000	33.685
1.618	33.246
2.618	32.536
4.250	31.378

Fisher Pivots for day following 23-May-2011
Pivot	1 day	3 day
R1	34.851	34.978
PP	34.800	34.952
S1	34.750	34.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols