COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2011
Day Change Summary Previous Current 23-May-2011 24-May-2011 Change Change % Previous Week Open 34.610 35.000 0.390 1.1% 35.215 High 35.105 36.660 1.555 4.4% 35.695 Low 34.395 35.000 0.605 1.8% 33.385 Close 34.901 36.121 1.220 3.5% 35.082 Range 0.710 1.660 0.950 133.8% 2.310 ATR 2.050 2.029 -0.021 -1.0% 0.000 Volume 41 101 60 146.3% 263
Daily Pivots for day following 24-May-2011 Classic Woodie Camarilla DeMark R4 40.907 40.174 37.034 R3 39.247 38.514 36.578 R2 37.587 37.587 36.425 R1 36.854 36.854 36.273 37.221 PP 35.927 35.927 35.927 36.110 S1 35.194 35.194 35.969 35.561 S2 34.267 34.267 35.817 S3 32.607 33.534 35.665 S4 30.947 31.874 35.208	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 41.651 40.676 36.353 R3 39.341 38.366 35.717 R2 37.031 37.031 35.506 R1 36.056 36.056 35.294 35.389 PP 34.721 34.721 34.721 34.387 S1 33.746 33.746 34.870 33.079 S2 32.411 32.411 34.659 S3 30.101 31.436 34.447 S4 27.791 29.126 33.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.660 34.260 2.400 6.6% 0.974 2.7% 78% True False 58 10 39.380 32.595 6.785 18.8% 1.665 4.6% 52% False False 115 20 49.520 32.595 16.925 46.9% 2.457 6.8% 21% False False 10,916 40 49.820 32.595 17.225 47.7% 1.913 5.3% 20% False False 49,746 60 49.820 32.595 17.225 47.7% 1.672 4.6% 20% False False 55,408 80 49.820 27.550 22.270 61.7% 1.484 4.1% 38% False False 45,954 100 49.820 26.400 23.420 64.8% 1.364 3.8% 42% False False 37,321 120 49.820 26.400 23.420 64.8% 1.265 3.5% 42% False False 31,495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.261 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 43.715 2.618 41.006 1.618 39.346 1.000 38.320 0.618 37.686 HIGH 36.660 0.618 36.026 0.500 35.830 0.382 35.634 LOW 35.000 0.618 33.974 1.000 33.340 1.618 32.314 2.618 30.654 4.250 27.945
Fisher Pivots for day following 24-May-2011 Pivot 1 day 3 day R1 36.024 35.901 PP 35.927 35.680 S1 35.830 35.460

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.