COMEX Silver Future May 2011


Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary
Previous Current
24-May-2011 25-May-2011 Change Change % Previous Week
Open 35.000 36.650 1.650 4.7% 35.215
High 36.660 37.700 1.040 2.8% 35.695
Low 35.000 36.650 1.650 4.7% 33.385
Close 36.121 37.640 1.519 4.2% 35.082
Range 1.660 1.050 -0.610 -36.7% 2.310
ATR 2.029 1.997 -0.032 -1.6% 0.000
Volume 101 136 35 34.7% 263
Daily Pivots for day following 25-May-2011
Classic Woodie Camarilla DeMark
R4 40.480 40.110 38.218
R3 39.430 39.060 37.929
R2 38.380 38.380 37.833
R1 38.010 38.010 37.736 38.195
PP 37.330 37.330 37.330 37.423
S1 36.960 36.960 37.544 37.145
S2 36.280 36.280 37.448
S3 35.230 35.910 37.351
S4 34.180 34.860 37.063
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 41.651 40.676 36.353
R3 39.341 38.366 35.717
R2 37.031 37.031 35.506
R1 36.056 36.056 35.294 35.389
PP 34.721 34.721 34.721 34.387
S1 33.746 33.746 34.870 33.079
S2 32.411 32.411 34.659
S3 30.101 31.436 34.447
S4 27.791 29.126 33.812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.700 34.260 3.440 9.1% 1.036 2.8% 98% True False 80
10 37.700 32.595 5.105 13.6% 1.334 3.5% 99% True False 96
20 49.520 32.595 16.925 45.0% 2.336 6.2% 30% False False 2,555
40 49.820 32.595 17.225 45.8% 1.921 5.1% 29% False False 48,373
60 49.820 32.595 17.225 45.8% 1.674 4.4% 29% False False 54,470
80 49.820 27.900 21.920 58.2% 1.487 3.9% 44% False False 45,906
100 49.820 26.400 23.420 62.2% 1.371 3.6% 48% False False 37,298
120 49.820 26.400 23.420 62.2% 1.268 3.4% 48% False False 31,488
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.206
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 42.163
2.618 40.449
1.618 39.399
1.000 38.750
0.618 38.349
HIGH 37.700
0.618 37.299
0.500 37.175
0.382 37.051
LOW 36.650
0.618 36.001
1.000 35.600
1.618 34.951
2.618 33.901
4.250 32.188
Fisher Pivots for day following 25-May-2011
Pivot 1 day 3 day
R1 37.485 37.109
PP 37.330 36.578
S1 37.175 36.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.