COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2011
Day Change Summary Previous Current 24-May-2011 25-May-2011 Change Change % Previous Week Open 35.000 36.650 1.650 4.7% 35.215 High 36.660 37.700 1.040 2.8% 35.695 Low 35.000 36.650 1.650 4.7% 33.385 Close 36.121 37.640 1.519 4.2% 35.082 Range 1.660 1.050 -0.610 -36.7% 2.310 ATR 2.029 1.997 -0.032 -1.6% 0.000 Volume 101 136 35 34.7% 263
Daily Pivots for day following 25-May-2011 Classic Woodie Camarilla DeMark R4 40.480 40.110 38.218 R3 39.430 39.060 37.929 R2 38.380 38.380 37.833 R1 38.010 38.010 37.736 38.195 PP 37.330 37.330 37.330 37.423 S1 36.960 36.960 37.544 37.145 S2 36.280 36.280 37.448 S3 35.230 35.910 37.351 S4 34.180 34.860 37.063	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 41.651 40.676 36.353 R3 39.341 38.366 35.717 R2 37.031 37.031 35.506 R1 36.056 36.056 35.294 35.389 PP 34.721 34.721 34.721 34.387 S1 33.746 33.746 34.870 33.079 S2 32.411 32.411 34.659 S3 30.101 31.436 34.447 S4 27.791 29.126 33.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.700 34.260 3.440 9.1% 1.036 2.8% 98% True False 80 10 37.700 32.595 5.105 13.6% 1.334 3.5% 99% True False 96 20 49.520 32.595 16.925 45.0% 2.336 6.2% 30% False False 2,555 40 49.820 32.595 17.225 45.8% 1.921 5.1% 29% False False 48,373 60 49.820 32.595 17.225 45.8% 1.674 4.4% 29% False False 54,470 80 49.820 27.900 21.920 58.2% 1.487 3.9% 44% False False 45,906 100 49.820 26.400 23.420 62.2% 1.371 3.6% 48% False False 37,298 120 49.820 26.400 23.420 62.2% 1.268 3.4% 48% False False 31,488
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.206 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 42.163 2.618 40.449 1.618 39.399 1.000 38.750 0.618 38.349 HIGH 37.700 0.618 37.299 0.500 37.175 0.382 37.051 LOW 36.650 0.618 36.001 1.000 35.600 1.618 34.951 2.618 33.901 4.250 32.188
Fisher Pivots for day following 25-May-2011 Pivot 1 day 3 day R1 37.485 37.109 PP 37.330 36.578 S1 37.175 36.048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.