COMEX Silver Future May 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2011
Day Change Summary Previous Current 25-May-2011 26-May-2011 Change Change % Previous Week Open 36.650 38.190 1.540 4.2% 35.215 High 37.700 38.825 1.125 3.0% 35.695 Low 36.650 36.930 0.280 0.8% 33.385 Close 37.640 37.425 -0.215 -0.6% 35.082 Range 1.050 1.895 0.845 80.5% 2.310 ATR 1.997 1.990 -0.007 -0.4% 0.000 Volume 136 146 10 7.4% 263
Daily Pivots for day following 26-May-2011 Classic Woodie Camarilla DeMark R4 43.412 42.313 38.467 R3 41.517 40.418 37.946 R2 39.622 39.622 37.772 R1 38.523 38.523 37.599 38.125 PP 37.727 37.727 37.727 37.528 S1 36.628 36.628 37.251 36.230 S2 35.832 35.832 37.078 S3 33.937 34.733 36.904 S4 32.042 32.838 36.383	Weekly Pivots for week ending 20-May-2011 Classic Woodie Camarilla DeMark R4 41.651 40.676 36.353 R3 39.341 38.366 35.717 R2 37.031 37.031 35.506 R1 36.056 36.056 35.294 35.389 PP 34.721 34.721 34.721 34.387 S1 33.746 33.746 34.870 33.079 S2 32.411 32.411 34.659 S3 30.101 31.436 34.447 S4 27.791 29.126 33.812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.825 34.260 4.565 12.2% 1.255 3.4% 69% True False 98 10 38.825 33.385 5.440 14.5% 1.268 3.4% 74% True False 98 20 49.190 32.595 16.595 44.3% 2.317 6.2% 29% False False 691 40 49.820 32.595 17.225 46.0% 1.947 5.2% 28% False False 46,702 60 49.820 32.595 17.225 46.0% 1.693 4.5% 28% False False 53,539 80 49.820 28.000 21.820 58.3% 1.501 4.0% 43% False False 45,871 100 49.820 26.400 23.420 62.6% 1.383 3.7% 47% False False 37,284 120 49.820 26.400 23.420 62.6% 1.277 3.4% 47% False False 31,469
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.239 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 46.879 2.618 43.786 1.618 41.891 1.000 40.720 0.618 39.996 HIGH 38.825 0.618 38.101 0.500 37.878 0.382 37.654 LOW 36.930 0.618 35.759 1.000 35.035 1.618 33.864 2.618 31.969 4.250 28.876
Fisher Pivots for day following 26-May-2011 Pivot 1 day 3 day R1 37.878 37.254 PP 37.727 37.083 S1 37.576 36.913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.