COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 20-Aug-2010

Day Change Summary
	Previous	Current
	19-Aug-2010	20-Aug-2010	Change	Change %	Previous Week
Open	18.461	18.120	-0.341	-1.8%	18.569
High	18.461	18.120	-0.341	-1.8%	18.736
Low	18.461	18.120	-0.341	-1.8%	18.120
Close	18.461	18.120	-0.341	-1.8%	18.120
Range
ATR	0.188	0.199	0.011	5.8%	0.000
Volume	36	9	-27	-75.0%	274

Daily Pivots for day following 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	18.120	18.120	18.120
R3	18.120	18.120	18.120
R2	18.120	18.120	18.120
R1	18.120	18.120	18.120	18.120
PP	18.120	18.120	18.120	18.120
S1	18.120	18.120	18.120	18.120
S2	18.120	18.120	18.120
S3	18.120	18.120	18.120
S4	18.120	18.120	18.120

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.173	19.763	18.459
R3	19.557	19.147	18.289
R2	18.941	18.941	18.233
R1	18.531	18.531	18.176	18.428
PP	18.325	18.325	18.325	18.274
S1	17.915	17.915	18.064	17.812
S2	17.709	17.709	18.007
S3	17.093	17.299	17.951
S4	16.477	16.683	17.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.736	18.120	0.616	3.4%	0.000	0.0%	0%	False	True	54
10	18.736	18.037	0.699	3.9%	0.003	0.0%	12%	False	False	142

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	18.120
2.618	18.120
1.618	18.120
1.000	18.120
0.618	18.120
HIGH	18.120
0.618	18.120
0.500	18.120
0.382	18.120
LOW	18.120
0.618	18.120
1.000	18.120
1.618	18.120
2.618	18.120
4.250	18.120

Fisher Pivots for day following 20-Aug-2010
Pivot	1 day	3 day
R1	18.120	18.329
PP	18.120	18.259
S1	18.120	18.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols