COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 20-Aug-2010
Day Change Summary
Previous Current
19-Aug-2010 20-Aug-2010 Change Change % Previous Week
Open 18.461 18.120 -0.341 -1.8% 18.569
High 18.461 18.120 -0.341 -1.8% 18.736
Low 18.461 18.120 -0.341 -1.8% 18.120
Close 18.461 18.120 -0.341 -1.8% 18.120
Range
ATR 0.188 0.199 0.011 5.8% 0.000
Volume 36 9 -27 -75.0% 274
Daily Pivots for day following 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 18.120 18.120 18.120
R3 18.120 18.120 18.120
R2 18.120 18.120 18.120
R1 18.120 18.120 18.120 18.120
PP 18.120 18.120 18.120 18.120
S1 18.120 18.120 18.120 18.120
S2 18.120 18.120 18.120
S3 18.120 18.120 18.120
S4 18.120 18.120 18.120
Weekly Pivots for week ending 20-Aug-2010
Classic Woodie Camarilla DeMark
R4 20.173 19.763 18.459
R3 19.557 19.147 18.289
R2 18.941 18.941 18.233
R1 18.531 18.531 18.176 18.428
PP 18.325 18.325 18.325 18.274
S1 17.915 17.915 18.064 17.812
S2 17.709 17.709 18.007
S3 17.093 17.299 17.951
S4 16.477 16.683 17.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.736 18.120 0.616 3.4% 0.000 0.0% 0% False True 54
10 18.736 18.037 0.699 3.9% 0.003 0.0% 12% False False 142
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 18.120
2.618 18.120
1.618 18.120
1.000 18.120
0.618 18.120
HIGH 18.120
0.618 18.120
0.500 18.120
0.382 18.120
LOW 18.120
0.618 18.120
1.000 18.120
1.618 18.120
2.618 18.120
4.250 18.120
Fisher Pivots for day following 20-Aug-2010
Pivot 1 day 3 day
R1 18.120 18.329
PP 18.120 18.259
S1 18.120 18.190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.