COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 26-Aug-2010

Day Change Summary
	Previous	Current
	25-Aug-2010	26-Aug-2010	Change	Change %	Previous Week
Open	19.167	19.114	-0.053	-0.3%	18.569
High	19.167	19.240	0.073	0.4%	18.736
Low	19.167	19.095	-0.072	-0.4%	18.120
Close	19.167	19.114	-0.053	-0.3%	18.120
Range	0.000	0.145	0.145		0.616
ATR	0.232	0.226	-0.006	-2.7%	0.000
Volume	27	183	156	577.8%	274

Daily Pivots for day following 26-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	19.585	19.494	19.194
R3	19.440	19.349	19.154
R2	19.295	19.295	19.141
R1	19.204	19.204	19.127	19.187
PP	19.150	19.150	19.150	19.141
S1	19.059	19.059	19.101	19.042
S2	19.005	19.005	19.087
S3	18.860	18.914	19.074
S4	18.715	18.769	19.034

Weekly Pivots for week ending 20-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.173	19.763	18.459
R3	19.557	19.147	18.289
R2	18.941	18.941	18.233
R1	18.531	18.531	18.176	18.428
PP	18.325	18.325	18.325	18.274
S1	17.915	17.915	18.064	17.812
S2	17.709	17.709	18.007
S3	17.093	17.299	17.951
S4	16.477	16.683	17.781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.240	18.120	1.120	5.9%	0.029	0.2%	89%	True	False	44
10	19.240	18.120	1.120	5.9%	0.015	0.1%	89%	True	False	124
20	19.240	18.037	1.203	6.3%	0.052	0.3%	90%	True	False	108

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	19.856
2.618	19.620
1.618	19.475
1.000	19.385
0.618	19.330
HIGH	19.240
0.618	19.185
0.500	19.168
0.382	19.150
LOW	19.095
0.618	19.005
1.000	18.950
1.618	18.860
2.618	18.715
4.250	18.479

Fisher Pivots for day following 26-Aug-2010
Pivot	1 day	3 day
R1	19.168	19.034
PP	19.150	18.954
S1	19.132	18.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols