COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 27-Aug-2010
Day Change Summary
Previous Current
26-Aug-2010 27-Aug-2010 Change Change % Previous Week
Open 19.114 19.168 0.054 0.3% 18.121
High 19.240 19.240 0.000 0.0% 19.240
Low 19.095 19.095 0.000 0.0% 18.121
Close 19.114 19.168 0.054 0.3% 19.168
Range 0.145 0.145 0.000 0.0% 1.119
ATR 0.226 0.220 -0.006 -2.6% 0.000
Volume 183 20 -163 -89.1% 234
Daily Pivots for day following 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 19.603 19.530 19.248
R3 19.458 19.385 19.208
R2 19.313 19.313 19.195
R1 19.240 19.240 19.181 19.241
PP 19.168 19.168 19.168 19.168
S1 19.095 19.095 19.155 19.096
S2 19.023 19.023 19.141
S3 18.878 18.950 19.128
S4 18.733 18.805 19.088
Weekly Pivots for week ending 27-Aug-2010
Classic Woodie Camarilla DeMark
R4 22.200 21.803 19.783
R3 21.081 20.684 19.476
R2 19.962 19.962 19.373
R1 19.565 19.565 19.271 19.764
PP 18.843 18.843 18.843 18.942
S1 18.446 18.446 19.065 18.645
S2 17.724 17.724 18.963
S3 16.605 17.327 18.860
S4 15.486 16.208 18.553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.240 18.121 1.119 5.8% 0.058 0.3% 94% True False 46
10 19.240 18.120 1.120 5.8% 0.029 0.2% 94% True False 50
20 19.240 18.037 1.203 6.3% 0.059 0.3% 94% True False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Fibonacci Retracements and Extensions
4.250 19.856
2.618 19.620
1.618 19.475
1.000 19.385
0.618 19.330
HIGH 19.240
0.618 19.185
0.500 19.168
0.382 19.150
LOW 19.095
0.618 19.005
1.000 18.950
1.618 18.860
2.618 18.715
4.250 18.479
Fisher Pivots for day following 27-Aug-2010
Pivot 1 day 3 day
R1 19.168 19.168
PP 19.168 19.168
S1 19.168 19.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.