COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 31-Aug-2010

Day Change Summary
	Previous	Current
	30-Aug-2010	31-Aug-2010	Change	Change %	Previous Week
Open	19.165	19.035	-0.130	-0.7%	18.121
High	19.165	19.490	0.325	1.7%	19.240
Low	19.165	19.030	-0.135	-0.7%	18.121
Close	19.165	19.520	0.355	1.9%	19.168
Range	0.000	0.460	0.460		1.119
ATR	0.205	0.223	0.018	8.9%	0.000
Volume	24	16	-8	-33.3%	234

Daily Pivots for day following 31-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.727	20.583	19.773
R3	20.267	20.123	19.647
R2	19.807	19.807	19.604
R1	19.663	19.663	19.562	19.735
PP	19.347	19.347	19.347	19.383
S1	19.203	19.203	19.478	19.275
S2	18.887	18.887	19.436
S3	18.427	18.743	19.394
S4	17.967	18.283	19.267

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.200	21.803	19.783
R3	21.081	20.684	19.476
R2	19.962	19.962	19.373
R1	19.565	19.565	19.271	19.764
PP	18.843	18.843	18.843	18.942
S1	18.446	18.446	19.065	18.645
S2	17.724	17.724	18.963
S3	16.605	17.327	18.860
S4	15.486	16.208	18.553

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.490	19.030	0.460	2.4%	0.150	0.8%	107%	True	True	54
10	19.490	18.120	1.370	7.0%	0.075	0.4%	102%	True	False	43
20	19.490	18.037	1.453	7.4%	0.063	0.3%	102%	True	False	91

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.010
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	21.445
2.618	20.694
1.618	20.234
1.000	19.950
0.618	19.774
HIGH	19.490
0.618	19.314
0.500	19.260
0.382	19.206
LOW	19.030
0.618	18.746
1.000	18.570
1.618	18.286
2.618	17.826
4.250	17.075

Fisher Pivots for day following 31-Aug-2010
Pivot	1 day	3 day
R1	19.433	19.433
PP	19.347	19.347
S1	19.260	19.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols