COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 08-Sep-2010

Day Change Summary
	Previous	Current
	07-Sep-2010	08-Sep-2010	Change	Change %	Previous Week
Open	20.004	20.106	0.102	0.5%	19.165
High	20.004	20.140	0.136	0.7%	20.041
Low	20.004	20.050	0.046	0.2%	19.030
Close	20.004	20.106	0.102	0.5%	20.041
Range	0.000	0.090	0.090		1.011
ATR	0.206	0.201	-0.005	-2.4%	0.000
Volume	5	486	481	9,620.0%	84

Daily Pivots for day following 08-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.369	20.327	20.156
R3	20.279	20.237	20.131
R2	20.189	20.189	20.123
R1	20.147	20.147	20.114	20.151
PP	20.099	20.099	20.099	20.101
S1	20.057	20.057	20.098	20.061
S2	20.009	20.009	20.090
S3	19.919	19.967	20.081
S4	19.829	19.877	20.057

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.737	22.400	20.597
R3	21.726	21.389	20.319
R2	20.715	20.715	20.226
R1	20.378	20.378	20.134	20.547
PP	19.704	19.704	19.704	19.788
S1	19.367	19.367	19.948	19.536
S2	18.693	18.693	19.856
S3	17.682	18.356	19.763
S4	16.671	17.345	19.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.140	19.481	0.659	3.3%	0.018	0.1%	95%	True	False	107
10	20.140	19.030	1.110	5.5%	0.084	0.4%	97%	True	False	80
20	20.140	18.037	2.103	10.5%	0.043	0.2%	98%	True	False	104

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.523
2.618	20.376
1.618	20.286
1.000	20.230
0.618	20.196
HIGH	20.140
0.618	20.106
0.500	20.095
0.382	20.084
LOW	20.050
0.618	19.994
1.000	19.960
1.618	19.904
2.618	19.814
4.250	19.668

Fisher Pivots for day following 08-Sep-2010
Pivot	1 day	3 day
R1	20.102	20.095
PP	20.099	20.083
S1	20.095	20.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols