COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 09-Sep-2010

Day Change Summary
	Previous	Current
	08-Sep-2010	09-Sep-2010	Change	Change %	Previous Week
Open	20.106	19.953	-0.153	-0.8%	19.165
High	20.140	19.953	-0.187	-0.9%	20.041
Low	20.050	19.835	-0.215	-1.1%	19.030
Close	20.106	19.953	-0.153	-0.8%	20.041
Range	0.090	0.118	0.028	31.1%	1.011
ATR	0.201	0.206	0.005	2.5%	0.000
Volume	486	84	-402	-82.7%	84

Daily Pivots for day following 09-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.268	20.228	20.018
R3	20.150	20.110	19.985
R2	20.032	20.032	19.975
R1	19.992	19.992	19.964	20.012
PP	19.914	19.914	19.914	19.924
S1	19.874	19.874	19.942	19.894
S2	19.796	19.796	19.931
S3	19.678	19.756	19.921
S4	19.560	19.638	19.888

Weekly Pivots for week ending 03-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.737	22.400	20.597
R3	21.726	21.389	20.319
R2	20.715	20.715	20.226
R1	20.378	20.378	20.134	20.547
PP	19.704	19.704	19.704	19.788
S1	19.367	19.367	19.948	19.536
S2	18.693	18.693	19.856
S3	17.682	18.356	19.763
S4	16.671	17.345	19.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.140	19.761	0.379	1.9%	0.042	0.2%	51%	False	False	118
10	20.140	19.030	1.110	5.6%	0.096	0.5%	83%	False	False	86
20	20.140	18.120	2.020	10.1%	0.049	0.2%	91%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.455
2.618	20.262
1.618	20.144
1.000	20.071
0.618	20.026
HIGH	19.953
0.618	19.908
0.500	19.894
0.382	19.880
LOW	19.835
0.618	19.762
1.000	19.717
1.618	19.644
2.618	19.526
4.250	19.334

Fisher Pivots for day following 09-Sep-2010
Pivot	1 day	3 day
R1	19.933	19.988
PP	19.914	19.976
S1	19.894	19.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols