COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	19.953	19.945	-0.008	0.0%	20.004
High	19.953	19.950	-0.003	0.0%	20.140
Low	19.835	19.850	0.015	0.1%	19.835
Close	19.953	19.945	-0.008	0.0%	19.945
Range	0.118	0.100	-0.018	-15.3%	0.305
ATR	0.206	0.199	-0.007	-3.6%	0.000
Volume	84	31	-53	-63.1%	606

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.215	20.180	20.000
R3	20.115	20.080	19.973
R2	20.015	20.015	19.963
R1	19.980	19.980	19.954	19.995
PP	19.915	19.915	19.915	19.923
S1	19.880	19.880	19.936	19.895
S2	19.815	19.815	19.927
S3	19.715	19.780	19.918
S4	19.615	19.680	19.890

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.888	20.722	20.113
R3	20.583	20.417	20.029
R2	20.278	20.278	20.001
R1	20.112	20.112	19.973	20.043
PP	19.973	19.973	19.973	19.939
S1	19.807	19.807	19.917	19.738
S2	19.668	19.668	19.889
S3	19.363	19.502	19.861
S4	19.058	19.197	19.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.140	19.835	0.305	1.5%	0.062	0.3%	36%	False	False	122
10	20.140	19.030	1.110	5.6%	0.091	0.5%	82%	False	False	71
20	20.140	18.120	2.020	10.1%	0.053	0.3%	90%	False	False	97

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.375
2.618	20.212
1.618	20.112
1.000	20.050
0.618	20.012
HIGH	19.950
0.618	19.912
0.500	19.900
0.382	19.888
LOW	19.850
0.618	19.788
1.000	19.750
1.618	19.688
2.618	19.588
4.250	19.425

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	19.930	19.988
PP	19.915	19.973
S1	19.900	19.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols