COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 15-Sep-2010

Day Change Summary
	Previous	Current
	14-Sep-2010	15-Sep-2010	Change	Change %	Previous Week
Open	20.528	20.668	0.140	0.7%	20.004
High	20.528	20.715	0.187	0.9%	20.140
Low	20.528	20.660	0.132	0.6%	19.835
Close	20.528	20.668	0.140	0.7%	19.945
Range	0.000	0.055	0.055		0.305
ATR	0.212	0.210	-0.002	-0.8%	0.000
Volume	112	165	53	47.3%	606

Daily Pivots for day following 15-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.846	20.812	20.698
R3	20.791	20.757	20.683
R2	20.736	20.736	20.678
R1	20.702	20.702	20.673	20.696
PP	20.681	20.681	20.681	20.678
S1	20.647	20.647	20.663	20.641
S2	20.626	20.626	20.658
S3	20.571	20.592	20.653
S4	20.516	20.537	20.638

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	20.888	20.722	20.113
R3	20.583	20.417	20.029
R2	20.278	20.278	20.001
R1	20.112	20.112	19.973	20.043
PP	19.973	19.973	19.973	19.939
S1	19.807	19.807	19.917	19.738
S2	19.668	19.668	19.889
S3	19.363	19.502	19.861
S4	19.058	19.197	19.777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.715	19.835	0.880	4.3%	0.055	0.3%	95%	True	False	106
10	20.715	19.481	1.234	6.0%	0.036	0.2%	96%	True	False	106
20	20.715	18.120	2.595	12.6%	0.056	0.3%	98%	True	False	75

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.949
2.618	20.859
1.618	20.804
1.000	20.770
0.618	20.749
HIGH	20.715
0.618	20.694
0.500	20.688
0.382	20.681
LOW	20.660
0.618	20.626
1.000	20.605
1.618	20.571
2.618	20.516
4.250	20.426

Fisher Pivots for day following 15-Sep-2010
Pivot	1 day	3 day
R1	20.688	20.606
PP	20.681	20.544
S1	20.675	20.482

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols