COMEX Silver Future July 2011
Trading Metrics calculated at close of trading on 23-Sep-2010 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2010 |
23-Sep-2010 |
Change |
Change % |
Previous Week |
Open |
21.154 |
21.314 |
0.160 |
0.8% |
20.249 |
High |
21.275 |
21.314 |
0.039 |
0.2% |
20.915 |
Low |
21.130 |
21.314 |
0.184 |
0.9% |
20.249 |
Close |
21.154 |
21.314 |
0.160 |
0.8% |
20.915 |
Range |
0.145 |
0.000 |
-0.145 |
-100.0% |
0.666 |
ATR |
0.215 |
0.211 |
-0.004 |
-1.8% |
0.000 |
Volume |
260 |
96 |
-164 |
-63.1% |
532 |
|
Daily Pivots for day following 23-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.314 |
21.314 |
21.314 |
|
R3 |
21.314 |
21.314 |
21.314 |
|
R2 |
21.314 |
21.314 |
21.314 |
|
R1 |
21.314 |
21.314 |
21.314 |
21.314 |
PP |
21.314 |
21.314 |
21.314 |
21.314 |
S1 |
21.314 |
21.314 |
21.314 |
21.314 |
S2 |
21.314 |
21.314 |
21.314 |
|
S3 |
21.314 |
21.314 |
21.314 |
|
S4 |
21.314 |
21.314 |
21.314 |
|
|
Weekly Pivots for week ending 17-Sep-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.691 |
22.469 |
21.281 |
|
R3 |
22.025 |
21.803 |
21.098 |
|
R2 |
21.359 |
21.359 |
21.037 |
|
R1 |
21.137 |
21.137 |
20.976 |
21.248 |
PP |
20.693 |
20.693 |
20.693 |
20.749 |
S1 |
20.471 |
20.471 |
20.854 |
20.582 |
S2 |
20.027 |
20.027 |
20.793 |
|
S3 |
19.361 |
19.805 |
20.732 |
|
S4 |
18.695 |
19.139 |
20.549 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.314 |
2.618 |
21.314 |
1.618 |
21.314 |
1.000 |
21.314 |
0.618 |
21.314 |
HIGH |
21.314 |
0.618 |
21.314 |
0.500 |
21.314 |
0.382 |
21.314 |
LOW |
21.314 |
0.618 |
21.314 |
1.000 |
21.314 |
1.618 |
21.314 |
2.618 |
21.314 |
4.250 |
21.314 |
|
|
Fisher Pivots for day following 23-Sep-2010 |
Pivot |
1 day |
3 day |
R1 |
21.314 |
21.218 |
PP |
21.314 |
21.122 |
S1 |
21.314 |
21.026 |
|