COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 27-Sep-2010

Day Change Summary
	Previous	Current
	24-Sep-2010	27-Sep-2010	Change	Change %	Previous Week
Open	21.502	21.573	0.071	0.3%	20.902
High	21.540	21.575	0.035	0.2%	21.540
Low	21.502	21.530	0.028	0.1%	20.737
Close	21.502	21.573	0.071	0.3%	21.502
Range	0.038	0.045	0.007	18.4%	0.803
ATR	0.212	0.202	-0.010	-4.7%	0.000
Volume	29	94	65	224.1%	502

Daily Pivots for day following 27-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	21.694	21.679	21.598
R3	21.649	21.634	21.585
R2	21.604	21.604	21.581
R1	21.589	21.589	21.577	21.596
PP	21.559	21.559	21.559	21.563
S1	21.544	21.544	21.569	21.551
S2	21.514	21.514	21.565
S3	21.469	21.499	21.561
S4	21.424	21.454	21.548

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.669	23.388	21.944
R3	22.866	22.585	21.723
R2	22.063	22.063	21.649
R1	21.782	21.782	21.576	21.923
PP	21.260	21.260	21.260	21.330
S1	20.979	20.979	21.428	21.120
S2	20.457	20.457	21.355
S3	19.654	20.176	21.281
S4	18.851	19.373	21.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.575	20.737	0.838	3.9%	0.098	0.5%	100%	True	False	118
10	21.575	20.528	1.047	4.9%	0.055	0.3%	100%	True	False	98
20	21.575	19.030	2.545	11.8%	0.066	0.3%	100%	True	False	90
40	21.575	18.037	3.538	16.4%	0.062	0.3%	100%	True	False	93

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.766
2.618	21.693
1.618	21.648
1.000	21.620
0.618	21.603
HIGH	21.575
0.618	21.558
0.500	21.553
0.382	21.547
LOW	21.530
0.618	21.502
1.000	21.485
1.618	21.457
2.618	21.412
4.250	21.339

Fisher Pivots for day following 27-Sep-2010
Pivot	1 day	3 day
R1	21.566	21.530
PP	21.559	21.487
S1	21.553	21.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols