COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 28-Sep-2010

Day Change Summary
	Previous	Current
	27-Sep-2010	28-Sep-2010	Change	Change %	Previous Week
Open	21.573	21.700	0.127	0.6%	20.902
High	21.575	21.855	0.280	1.3%	21.540
Low	21.530	21.665	0.135	0.6%	20.737
Close	21.573	21.809	0.236	1.1%	21.502
Range	0.045	0.190	0.145	322.2%	0.803
ATR	0.202	0.208	0.006	2.8%	0.000
Volume	94	83	-11	-11.7%	502

Daily Pivots for day following 28-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.346	22.268	21.914
R3	22.156	22.078	21.861
R2	21.966	21.966	21.844
R1	21.888	21.888	21.826	21.927
PP	21.776	21.776	21.776	21.796
S1	21.698	21.698	21.792	21.737
S2	21.586	21.586	21.774
S3	21.396	21.508	21.757
S4	21.206	21.318	21.705

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.669	23.388	21.944
R3	22.866	22.585	21.723
R2	22.063	22.063	21.649
R1	21.782	21.782	21.576	21.923
PP	21.260	21.260	21.260	21.330
S1	20.979	20.979	21.428	21.120
S2	20.457	20.457	21.355
S3	19.654	20.176	21.281
S4	18.851	19.373	21.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.855	21.130	0.725	3.3%	0.084	0.4%	94%	True	False	112
10	21.855	20.660	1.195	5.5%	0.074	0.3%	96%	True	False	95
20	21.855	19.030	2.825	13.0%	0.075	0.3%	98%	True	False	93
40	21.855	18.037	3.818	17.5%	0.057	0.3%	99%	True	False	94

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	22.663
2.618	22.352
1.618	22.162
1.000	22.045
0.618	21.972
HIGH	21.855
0.618	21.782
0.500	21.760
0.382	21.738
LOW	21.665
0.618	21.548
1.000	21.475
1.618	21.358
2.618	21.168
4.250	20.858

Fisher Pivots for day following 28-Sep-2010
Pivot	1 day	3 day
R1	21.793	21.766
PP	21.776	21.722
S1	21.760	21.679

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols