COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 29-Sep-2010

Day Change Summary
	Previous	Current
	28-Sep-2010	29-Sep-2010	Change	Change %	Previous Week
Open	21.700	21.980	0.280	1.3%	20.902
High	21.855	22.056	0.201	0.9%	21.540
Low	21.665	21.870	0.205	0.9%	20.737
Close	21.809	22.056	0.247	1.1%	21.502
Range	0.190	0.186	-0.004	-2.1%	0.803
ATR	0.208	0.211	0.003	1.3%	0.000
Volume	83	1,987	1,904	2,294.0%	502

Daily Pivots for day following 29-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.552	22.490	22.158
R3	22.366	22.304	22.107
R2	22.180	22.180	22.090
R1	22.118	22.118	22.073	22.149
PP	21.994	21.994	21.994	22.010
S1	21.932	21.932	22.039	21.963
S2	21.808	21.808	22.022
S3	21.622	21.746	22.005
S4	21.436	21.560	21.954

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	23.669	23.388	21.944
R3	22.866	22.585	21.723
R2	22.063	22.063	21.649
R1	21.782	21.782	21.576	21.923
PP	21.260	21.260	21.260	21.330
S1	20.979	20.979	21.428	21.120
S2	20.457	20.457	21.355
S3	19.654	20.176	21.281
S4	18.851	19.373	21.060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.056	21.314	0.742	3.4%	0.092	0.4%	100%	True	False	457
10	22.056	20.737	1.319	6.0%	0.087	0.4%	100%	True	False	278
20	22.056	19.481	2.575	11.7%	0.062	0.3%	100%	True	False	192
40	22.056	18.037	4.019	18.2%	0.062	0.3%	100%	True	False	141

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.847
2.618	22.543
1.618	22.357
1.000	22.242
0.618	22.171
HIGH	22.056
0.618	21.985
0.500	21.963
0.382	21.941
LOW	21.870
0.618	21.755
1.000	21.684
1.618	21.569
2.618	21.383
4.250	21.080

Fisher Pivots for day following 29-Sep-2010
Pivot	1 day	3 day
R1	22.025	21.968
PP	21.994	21.881
S1	21.963	21.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols