COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 30-Sep-2010
Day Change Summary
Previous Current
29-Sep-2010 30-Sep-2010 Change Change % Previous Week
Open 21.980 22.130 0.150 0.7% 20.902
High 22.056 22.130 0.074 0.3% 21.540
Low 21.870 21.750 -0.120 -0.5% 20.737
Close 22.056 21.924 -0.132 -0.6% 21.502
Range 0.186 0.380 0.194 104.3% 0.803
ATR 0.211 0.223 0.012 5.7% 0.000
Volume 1,987 121 -1,866 -93.9% 502
Daily Pivots for day following 30-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.075 22.879 22.133
R3 22.695 22.499 22.029
R2 22.315 22.315 21.994
R1 22.119 22.119 21.959 22.027
PP 21.935 21.935 21.935 21.889
S1 21.739 21.739 21.889 21.647
S2 21.555 21.555 21.854
S3 21.175 21.359 21.820
S4 20.795 20.979 21.715
Weekly Pivots for week ending 24-Sep-2010
Classic Woodie Camarilla DeMark
R4 23.669 23.388 21.944
R3 22.866 22.585 21.723
R2 22.063 22.063 21.649
R1 21.782 21.782 21.576 21.923
PP 21.260 21.260 21.260 21.330
S1 20.979 20.979 21.428 21.120
S2 20.457 20.457 21.355
S3 19.654 20.176 21.281
S4 18.851 19.373 21.060
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.130 21.502 0.628 2.9% 0.168 0.8% 67% True False 462
10 22.130 20.737 1.393 6.4% 0.125 0.6% 85% True False 283
20 22.130 19.761 2.369 10.8% 0.081 0.4% 91% True False 197
40 22.130 18.037 4.093 18.7% 0.062 0.3% 95% True False 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 23.745
2.618 23.125
1.618 22.745
1.000 22.510
0.618 22.365
HIGH 22.130
0.618 21.985
0.500 21.940
0.382 21.895
LOW 21.750
0.618 21.515
1.000 21.370
1.618 21.135
2.618 20.755
4.250 20.135
Fisher Pivots for day following 30-Sep-2010
Pivot 1 day 3 day
R1 21.940 21.915
PP 21.935 21.906
S1 21.929 21.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.