COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 04-Oct-2010

Day Change Summary
	Previous	Current
	01-Oct-2010	04-Oct-2010	Change	Change %	Previous Week
Open	22.130	22.105	-0.025	-0.1%	21.573
High	22.220	22.185	-0.035	-0.2%	22.220
Low	22.130	21.995	-0.135	-0.6%	21.530
Close	22.168	22.142	-0.026	-0.1%	22.168
Range	0.090	0.190	0.100	111.1%	0.690
ATR	0.228	0.225	-0.003	-1.2%	0.000
Volume	53	406	353	666.0%	2,338

Daily Pivots for day following 04-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	22.677	22.600	22.247
R3	22.487	22.410	22.194
R2	22.297	22.297	22.177
R1	22.220	22.220	22.159	22.259
PP	22.107	22.107	22.107	22.127
S1	22.030	22.030	22.125	22.069
S2	21.917	21.917	22.107
S3	21.727	21.840	22.090
S4	21.537	21.650	22.038

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.043	23.795	22.548
R3	23.353	23.105	22.358
R2	22.663	22.663	22.295
R1	22.415	22.415	22.231	22.539
PP	21.973	21.973	21.973	22.035
S1	21.725	21.725	22.105	21.849
S2	21.283	21.283	22.042
S3	20.593	21.035	21.978
S4	19.903	20.345	21.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.220	21.665	0.555	2.5%	0.207	0.9%	86%	False	False	530
10	22.220	20.737	1.483	6.7%	0.153	0.7%	95%	False	False	324
20	22.220	19.835	2.385	10.8%	0.095	0.4%	97%	False	False	219
40	22.220	18.037	4.183	18.9%	0.067	0.3%	98%	False	False	153

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.993
2.618	22.682
1.618	22.492
1.000	22.375
0.618	22.302
HIGH	22.185
0.618	22.112
0.500	22.090
0.382	22.068
LOW	21.995
0.618	21.878
1.000	21.805
1.618	21.688
2.618	21.498
4.250	21.188

Fisher Pivots for day following 04-Oct-2010
Pivot	1 day	3 day
R1	22.125	22.090
PP	22.107	22.037
S1	22.090	21.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols