COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 05-Oct-2010

Day Change Summary
	Previous	Current
	04-Oct-2010	05-Oct-2010	Change	Change %	Previous Week
Open	22.105	22.445	0.340	1.5%	21.573
High	22.185	22.970	0.785	3.5%	22.220
Low	21.995	22.445	0.450	2.0%	21.530
Close	22.142	22.846	0.704	3.2%	22.168
Range	0.190	0.525	0.335	176.3%	0.690
ATR	0.225	0.268	0.043	19.1%	0.000
Volume	406	98	-308	-75.9%	2,338

Daily Pivots for day following 05-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.329	24.112	23.135
R3	23.804	23.587	22.990
R2	23.279	23.279	22.942
R1	23.062	23.062	22.894	23.171
PP	22.754	22.754	22.754	22.808
S1	22.537	22.537	22.798	22.646
S2	22.229	22.229	22.750
S3	21.704	22.012	22.702
S4	21.179	21.487	22.557

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.043	23.795	22.548
R3	23.353	23.105	22.358
R2	22.663	22.663	22.295
R1	22.415	22.415	22.231	22.539
PP	21.973	21.973	21.973	22.035
S1	21.725	21.725	22.105	21.849
S2	21.283	21.283	22.042
S3	20.593	21.035	21.978
S4	19.903	20.345	21.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.970	21.750	1.220	5.3%	0.274	1.2%	90%	True	False	533
10	22.970	21.130	1.840	8.1%	0.179	0.8%	93%	True	False	322
20	22.970	19.835	3.135	13.7%	0.121	0.5%	96%	True	False	223
40	22.970	18.037	4.933	21.6%	0.080	0.3%	97%	True	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	25.201
2.618	24.344
1.618	23.819
1.000	23.495
0.618	23.294
HIGH	22.970
0.618	22.769
0.500	22.708
0.382	22.646
LOW	22.445
0.618	22.121
1.000	21.920
1.618	21.596
2.618	21.071
4.250	20.214

Fisher Pivots for day following 05-Oct-2010
Pivot	1 day	3 day
R1	22.800	22.725
PP	22.754	22.604
S1	22.708	22.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols