COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 05-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2010 |
05-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.105 |
22.445 |
0.340 |
1.5% |
21.573 |
| High |
22.185 |
22.970 |
0.785 |
3.5% |
22.220 |
| Low |
21.995 |
22.445 |
0.450 |
2.0% |
21.530 |
| Close |
22.142 |
22.846 |
0.704 |
3.2% |
22.168 |
| Range |
0.190 |
0.525 |
0.335 |
176.3% |
0.690 |
| ATR |
0.225 |
0.268 |
0.043 |
19.1% |
0.000 |
| Volume |
406 |
98 |
-308 |
-75.9% |
2,338 |
|
| Daily Pivots for day following 05-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.329 |
24.112 |
23.135 |
|
| R3 |
23.804 |
23.587 |
22.990 |
|
| R2 |
23.279 |
23.279 |
22.942 |
|
| R1 |
23.062 |
23.062 |
22.894 |
23.171 |
| PP |
22.754 |
22.754 |
22.754 |
22.808 |
| S1 |
22.537 |
22.537 |
22.798 |
22.646 |
| S2 |
22.229 |
22.229 |
22.750 |
|
| S3 |
21.704 |
22.012 |
22.702 |
|
| S4 |
21.179 |
21.487 |
22.557 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.043 |
23.795 |
22.548 |
|
| R3 |
23.353 |
23.105 |
22.358 |
|
| R2 |
22.663 |
22.663 |
22.295 |
|
| R1 |
22.415 |
22.415 |
22.231 |
22.539 |
| PP |
21.973 |
21.973 |
21.973 |
22.035 |
| S1 |
21.725 |
21.725 |
22.105 |
21.849 |
| S2 |
21.283 |
21.283 |
22.042 |
|
| S3 |
20.593 |
21.035 |
21.978 |
|
| S4 |
19.903 |
20.345 |
21.789 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.201 |
|
2.618 |
24.344 |
|
1.618 |
23.819 |
|
1.000 |
23.495 |
|
0.618 |
23.294 |
|
HIGH |
22.970 |
|
0.618 |
22.769 |
|
0.500 |
22.708 |
|
0.382 |
22.646 |
|
LOW |
22.445 |
|
0.618 |
22.121 |
|
1.000 |
21.920 |
|
1.618 |
21.596 |
|
2.618 |
21.071 |
|
4.250 |
20.214 |
|
|
| Fisher Pivots for day following 05-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
22.800 |
22.725 |
| PP |
22.754 |
22.604 |
| S1 |
22.708 |
22.483 |
|