COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 06-Oct-2010

Day Change Summary
	Previous	Current
	05-Oct-2010	06-Oct-2010	Change	Change %	Previous Week
Open	22.445	22.990	0.545	2.4%	21.573
High	22.970	23.290	0.320	1.4%	22.220
Low	22.445	22.990	0.545	2.4%	21.530
Close	22.846	23.151	0.305	1.3%	22.168
Range	0.525	0.300	-0.225	-42.9%	0.690
ATR	0.268	0.281	0.013	4.7%	0.000
Volume	98	132	34	34.7%	2,338

Daily Pivots for day following 06-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.044	23.897	23.316
R3	23.744	23.597	23.234
R2	23.444	23.444	23.206
R1	23.297	23.297	23.179	23.371
PP	23.144	23.144	23.144	23.180
S1	22.997	22.997	23.124	23.071
S2	22.844	22.844	23.096
S3	22.544	22.697	23.069
S4	22.244	22.397	22.986

Weekly Pivots for week ending 01-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.043	23.795	22.548
R3	23.353	23.105	22.358
R2	22.663	22.663	22.295
R1	22.415	22.415	22.231	22.539
PP	21.973	21.973	21.973	22.035
S1	21.725	21.725	22.105	21.849
S2	21.283	21.283	22.042
S3	20.593	21.035	21.978
S4	19.903	20.345	21.789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.290	21.750	1.540	6.7%	0.297	1.3%	91%	True	False	162
10	23.290	21.314	1.976	8.5%	0.194	0.8%	93%	True	False	309
20	23.290	19.835	3.455	14.9%	0.131	0.6%	96%	True	False	206
40	23.290	18.037	5.253	22.7%	0.087	0.4%	97%	True	False	155

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.565
2.618	24.075
1.618	23.775
1.000	23.590
0.618	23.475
HIGH	23.290
0.618	23.175
0.500	23.140
0.382	23.105
LOW	22.990
0.618	22.805
1.000	22.690
1.618	22.505
2.618	22.205
4.250	21.715

Fisher Pivots for day following 06-Oct-2010
Pivot	1 day	3 day
R1	23.147	22.982
PP	23.144	22.812
S1	23.140	22.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols