COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 07-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2010 |
07-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
22.990 |
23.410 |
0.420 |
1.8% |
21.573 |
| High |
23.290 |
23.585 |
0.295 |
1.3% |
22.220 |
| Low |
22.990 |
23.160 |
0.170 |
0.7% |
21.530 |
| Close |
23.151 |
22.688 |
-0.463 |
-2.0% |
22.168 |
| Range |
0.300 |
0.425 |
0.125 |
41.7% |
0.690 |
| ATR |
0.281 |
0.292 |
0.011 |
3.9% |
0.000 |
| Volume |
132 |
133 |
1 |
0.8% |
2,338 |
|
| Daily Pivots for day following 07-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.419 |
23.979 |
22.922 |
|
| R3 |
23.994 |
23.554 |
22.805 |
|
| R2 |
23.569 |
23.569 |
22.766 |
|
| R1 |
23.129 |
23.129 |
22.727 |
23.137 |
| PP |
23.144 |
23.144 |
23.144 |
23.148 |
| S1 |
22.704 |
22.704 |
22.649 |
22.712 |
| S2 |
22.719 |
22.719 |
22.610 |
|
| S3 |
22.294 |
22.279 |
22.571 |
|
| S4 |
21.869 |
21.854 |
22.454 |
|
|
| Weekly Pivots for week ending 01-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.043 |
23.795 |
22.548 |
|
| R3 |
23.353 |
23.105 |
22.358 |
|
| R2 |
22.663 |
22.663 |
22.295 |
|
| R1 |
22.415 |
22.415 |
22.231 |
22.539 |
| PP |
21.973 |
21.973 |
21.973 |
22.035 |
| S1 |
21.725 |
21.725 |
22.105 |
21.849 |
| S2 |
21.283 |
21.283 |
22.042 |
|
| S3 |
20.593 |
21.035 |
21.978 |
|
| S4 |
19.903 |
20.345 |
21.789 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.391 |
|
2.618 |
24.698 |
|
1.618 |
24.273 |
|
1.000 |
24.010 |
|
0.618 |
23.848 |
|
HIGH |
23.585 |
|
0.618 |
23.423 |
|
0.500 |
23.373 |
|
0.382 |
23.322 |
|
LOW |
23.160 |
|
0.618 |
22.897 |
|
1.000 |
22.735 |
|
1.618 |
22.472 |
|
2.618 |
22.047 |
|
4.250 |
21.354 |
|
|
| Fisher Pivots for day following 07-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.373 |
23.015 |
| PP |
23.144 |
22.906 |
| S1 |
22.916 |
22.797 |
|