COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 07-Oct-2010
Day Change Summary
Previous Current
06-Oct-2010 07-Oct-2010 Change Change % Previous Week
Open 22.990 23.410 0.420 1.8% 21.573
High 23.290 23.585 0.295 1.3% 22.220
Low 22.990 23.160 0.170 0.7% 21.530
Close 23.151 22.688 -0.463 -2.0% 22.168
Range 0.300 0.425 0.125 41.7% 0.690
ATR 0.281 0.292 0.011 3.9% 0.000
Volume 132 133 1 0.8% 2,338
Daily Pivots for day following 07-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.419 23.979 22.922
R3 23.994 23.554 22.805
R2 23.569 23.569 22.766
R1 23.129 23.129 22.727 23.137
PP 23.144 23.144 23.144 23.148
S1 22.704 22.704 22.649 22.712
S2 22.719 22.719 22.610
S3 22.294 22.279 22.571
S4 21.869 21.854 22.454
Weekly Pivots for week ending 01-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.043 23.795 22.548
R3 23.353 23.105 22.358
R2 22.663 22.663 22.295
R1 22.415 22.415 22.231 22.539
PP 21.973 21.973 21.973 22.035
S1 21.725 21.725 22.105 21.849
S2 21.283 21.283 22.042
S3 20.593 21.035 21.978
S4 19.903 20.345 21.789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.585 21.995 1.590 7.0% 0.306 1.3% 44% True False 164
10 23.585 21.502 2.083 9.2% 0.237 1.0% 57% True False 313
20 23.585 19.850 3.735 16.5% 0.147 0.6% 76% True False 208
40 23.585 18.120 5.465 24.1% 0.098 0.4% 84% True False 153
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.391
2.618 24.698
1.618 24.273
1.000 24.010
0.618 23.848
HIGH 23.585
0.618 23.423
0.500 23.373
0.382 23.322
LOW 23.160
0.618 22.897
1.000 22.735
1.618 22.472
2.618 22.047
4.250 21.354
Fisher Pivots for day following 07-Oct-2010
Pivot 1 day 3 day
R1 23.373 23.015
PP 23.144 22.906
S1 22.916 22.797

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols