COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 08-Oct-2010

Day Change Summary
	Previous	Current
	07-Oct-2010	08-Oct-2010	Change	Change %	Previous Week
Open	23.410	22.865	-0.545	-2.3%	22.105
High	23.585	23.390	-0.195	-0.8%	23.585
Low	23.160	22.865	-0.295	-1.3%	21.995
Close	22.688	23.212	0.524	2.3%	23.212
Range	0.425	0.525	0.100	23.5%	1.590
ATR	0.292	0.321	0.029	10.0%	0.000
Volume	133	119	-14	-10.5%	888

Daily Pivots for day following 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.731	24.496	23.501
R3	24.206	23.971	23.356
R2	23.681	23.681	23.308
R1	23.446	23.446	23.260	23.564
PP	23.156	23.156	23.156	23.214
S1	22.921	22.921	23.164	23.039
S2	22.631	22.631	23.116
S3	22.106	22.396	23.068
S4	21.581	21.871	22.923

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.701	27.046	24.087
R3	26.111	25.456	23.649
R2	24.521	24.521	23.504
R1	23.866	23.866	23.358	24.194
PP	22.931	22.931	22.931	23.094
S1	22.276	22.276	23.066	22.604
S2	21.341	21.341	22.921
S3	19.751	20.686	22.775
S4	18.161	19.096	22.338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.585	21.995	1.590	6.8%	0.393	1.7%	77%	False	False	177
10	23.585	21.530	2.055	8.9%	0.286	1.2%	82%	False	False	322
20	23.585	20.249	3.336	14.4%	0.168	0.7%	89%	False	False	213
40	23.585	18.120	5.465	23.5%	0.110	0.5%	93%	False	False	155

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.621
2.618	24.764
1.618	24.239
1.000	23.915
0.618	23.714
HIGH	23.390
0.618	23.189
0.500	23.128
0.382	23.066
LOW	22.865
0.618	22.541
1.000	22.340
1.618	22.016
2.618	21.491
4.250	20.634

Fisher Pivots for day following 08-Oct-2010
Pivot	1 day	3 day
R1	23.184	23.225
PP	23.156	23.221
S1	23.128	23.216

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols