COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 11-Oct-2010

Day Change Summary
	Previous	Current
	08-Oct-2010	11-Oct-2010	Change	Change %	Previous Week
Open	22.865	23.475	0.610	2.7%	22.105
High	23.390	23.600	0.210	0.9%	23.585
Low	22.865	23.270	0.405	1.8%	21.995
Close	23.212	23.459	0.247	1.1%	23.212
Range	0.525	0.330	-0.195	-37.1%	1.590
ATR	0.321	0.326	0.005	1.5%	0.000
Volume	119	359	240	201.7%	888

Daily Pivots for day following 11-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.433	24.276	23.641
R3	24.103	23.946	23.550
R2	23.773	23.773	23.520
R1	23.616	23.616	23.489	23.530
PP	23.443	23.443	23.443	23.400
S1	23.286	23.286	23.429	23.200
S2	23.113	23.113	23.399
S3	22.783	22.956	23.368
S4	22.453	22.626	23.278

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.701	27.046	24.087
R3	26.111	25.456	23.649
R2	24.521	24.521	23.504
R1	23.866	23.866	23.358	24.194
PP	22.931	22.931	22.931	23.094
S1	22.276	22.276	23.066	22.604
S2	21.341	21.341	22.921
S3	19.751	20.686	22.775
S4	18.161	19.096	22.338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.600	22.445	1.155	4.9%	0.421	1.8%	88%	True	False	168
10	23.600	21.665	1.935	8.2%	0.314	1.3%	93%	True	False	349
20	23.600	20.528	3.072	13.1%	0.184	0.8%	95%	True	False	223
40	23.600	18.120	5.480	23.4%	0.119	0.5%	97%	True	False	145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	25.003
2.618	24.464
1.618	24.134
1.000	23.930
0.618	23.804
HIGH	23.600
0.618	23.474
0.500	23.435
0.382	23.396
LOW	23.270
0.618	23.066
1.000	22.940
1.618	22.736
2.618	22.406
4.250	21.868

Fisher Pivots for day following 11-Oct-2010
Pivot	1 day	3 day
R1	23.451	23.384
PP	23.443	23.308
S1	23.435	23.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols