COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 12-Oct-2010

Day Change Summary
	Previous	Current
	11-Oct-2010	12-Oct-2010	Change	Change %	Previous Week
Open	23.475	23.350	-0.125	-0.5%	22.105
High	23.600	23.545	-0.055	-0.2%	23.585
Low	23.270	23.256	-0.014	-0.1%	21.995
Close	23.459	23.256	-0.203	-0.9%	23.212
Range	0.330	0.289	-0.041	-12.4%	1.590
ATR	0.326	0.323	-0.003	-0.8%	0.000
Volume	359	37	-322	-89.7%	888

Daily Pivots for day following 12-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	24.219	24.027	23.415
R3	23.930	23.738	23.335
R2	23.641	23.641	23.309
R1	23.449	23.449	23.282	23.401
PP	23.352	23.352	23.352	23.328
S1	23.160	23.160	23.230	23.112
S2	23.063	23.063	23.203
S3	22.774	22.871	23.177
S4	22.485	22.582	23.097

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.701	27.046	24.087
R3	26.111	25.456	23.649
R2	24.521	24.521	23.504
R1	23.866	23.866	23.358	24.194
PP	22.931	22.931	22.931	23.094
S1	22.276	22.276	23.066	22.604
S2	21.341	21.341	22.921
S3	19.751	20.686	22.775
S4	18.161	19.096	22.338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.600	22.865	0.735	3.2%	0.374	1.6%	53%	False	False	156
10	23.600	21.750	1.850	8.0%	0.324	1.4%	81%	False	False	344
20	23.600	20.660	2.940	12.6%	0.199	0.9%	88%	False	False	220
40	23.600	18.120	5.480	23.6%	0.126	0.5%	94%	False	False	143

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.055
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.773
2.618	24.302
1.618	24.013
1.000	23.834
0.618	23.724
HIGH	23.545
0.618	23.435
0.500	23.401
0.382	23.366
LOW	23.256
0.618	23.077
1.000	22.967
1.618	22.788
2.618	22.499
4.250	22.028

Fisher Pivots for day following 12-Oct-2010
Pivot	1 day	3 day
R1	23.401	23.248
PP	23.352	23.240
S1	23.304	23.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols