COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 13-Oct-2010

Day Change Summary
	Previous	Current
	12-Oct-2010	13-Oct-2010	Change	Change %	Previous Week
Open	23.350	23.600	0.250	1.1%	22.105
High	23.545	24.170	0.625	2.7%	23.585
Low	23.256	23.600	0.344	1.5%	21.995
Close	23.256	24.045	0.789	3.4%	23.212
Range	0.289	0.570	0.281	97.2%	1.590
ATR	0.323	0.365	0.042	13.1%	0.000
Volume	37	363	326	881.1%	888

Daily Pivots for day following 13-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.648	25.417	24.359
R3	25.078	24.847	24.202
R2	24.508	24.508	24.150
R1	24.277	24.277	24.097	24.393
PP	23.938	23.938	23.938	23.996
S1	23.707	23.707	23.993	23.823
S2	23.368	23.368	23.941
S3	22.798	23.137	23.888
S4	22.228	22.567	23.732

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.701	27.046	24.087
R3	26.111	25.456	23.649
R2	24.521	24.521	23.504
R1	23.866	23.866	23.358	24.194
PP	22.931	22.931	22.931	23.094
S1	22.276	22.276	23.066	22.604
S2	21.341	21.341	22.921
S3	19.751	20.686	22.775
S4	18.161	19.096	22.338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.170	22.865	1.305	5.4%	0.428	1.8%	90%	True	False	202
10	24.170	21.750	2.420	10.1%	0.362	1.5%	95%	True	False	182
20	24.170	20.737	3.433	14.3%	0.225	0.9%	96%	True	False	230
40	24.170	18.120	6.050	25.2%	0.140	0.6%	98%	True	False	152

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	26.593
2.618	25.662
1.618	25.092
1.000	24.740
0.618	24.522
HIGH	24.170
0.618	23.952
0.500	23.885
0.382	23.818
LOW	23.600
0.618	23.248
1.000	23.030
1.618	22.678
2.618	22.108
4.250	21.178

Fisher Pivots for day following 13-Oct-2010
Pivot	1 day	3 day
R1	23.992	23.934
PP	23.938	23.824
S1	23.885	23.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols