COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 14-Oct-2010

Day Change Summary
	Previous	Current
	13-Oct-2010	14-Oct-2010	Change	Change %	Previous Week
Open	23.600	24.290	0.690	2.9%	22.105
High	24.170	24.650	0.480	2.0%	23.585
Low	23.600	24.260	0.660	2.8%	21.995
Close	24.045	24.552	0.507	2.1%	23.212
Range	0.570	0.390	-0.180	-31.6%	1.590
ATR	0.365	0.383	0.017	4.7%	0.000
Volume	363	124	-239	-65.8%	888

Daily Pivots for day following 14-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.657	25.495	24.767
R3	25.267	25.105	24.659
R2	24.877	24.877	24.624
R1	24.715	24.715	24.588	24.796
PP	24.487	24.487	24.487	24.528
S1	24.325	24.325	24.516	24.406
S2	24.097	24.097	24.481
S3	23.707	23.935	24.445
S4	23.317	23.545	24.338

Weekly Pivots for week ending 08-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	27.701	27.046	24.087
R3	26.111	25.456	23.649
R2	24.521	24.521	23.504
R1	23.866	23.866	23.358	24.194
PP	22.931	22.931	22.931	23.094
S1	22.276	22.276	23.066	22.604
S2	21.341	21.341	22.921
S3	19.751	20.686	22.775
S4	18.161	19.096	22.338

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.650	22.865	1.785	7.3%	0.421	1.7%	95%	True	False	200
10	24.650	21.995	2.655	10.8%	0.363	1.5%	96%	True	False	182
20	24.650	20.737	3.913	15.9%	0.244	1.0%	97%	True	False	232
40	24.650	18.120	6.530	26.6%	0.150	0.6%	98%	True	False	152

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.050
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	26.308
2.618	25.671
1.618	25.281
1.000	25.040
0.618	24.891
HIGH	24.650
0.618	24.501
0.500	24.455
0.382	24.409
LOW	24.260
0.618	24.019
1.000	23.870
1.618	23.629
2.618	23.239
4.250	22.603

Fisher Pivots for day following 14-Oct-2010
Pivot	1 day	3 day
R1	24.520	24.352
PP	24.487	24.153
S1	24.455	23.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols