COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 15-Oct-2010

Day Change Summary
	Previous	Current
	14-Oct-2010	15-Oct-2010	Change	Change %	Previous Week
Open	24.290	24.810	0.520	2.1%	23.475
High	24.650	24.950	0.300	1.2%	24.950
Low	24.260	24.400	0.140	0.6%	23.256
Close	24.552	24.406	-0.146	-0.6%	24.406
Range	0.390	0.550	0.160	41.0%	1.694
ATR	0.383	0.394	0.012	3.1%	0.000
Volume	124	205	81	65.3%	1,088

Daily Pivots for day following 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	26.235	25.871	24.709
R3	25.685	25.321	24.557
R2	25.135	25.135	24.507
R1	24.771	24.771	24.456	24.678
PP	24.585	24.585	24.585	24.539
S1	24.221	24.221	24.356	24.128
S2	24.035	24.035	24.305
S3	23.485	23.671	24.255
S4	22.935	23.121	24.104

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.286	28.540	25.338
R3	27.592	26.846	24.872
R2	25.898	25.898	24.717
R1	25.152	25.152	24.561	25.525
PP	24.204	24.204	24.204	24.391
S1	23.458	23.458	24.251	23.831
S2	22.510	22.510	24.095
S3	20.816	21.764	23.940
S4	19.122	20.070	23.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.950	23.256	1.694	6.9%	0.426	1.7%	68%	True	False	217
10	24.950	21.995	2.955	12.1%	0.409	1.7%	82%	True	False	197
20	24.950	20.737	4.213	17.3%	0.272	1.1%	87%	True	False	240
40	24.950	18.120	6.830	28.0%	0.164	0.7%	92%	True	False	157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.288
2.618	26.390
1.618	25.840
1.000	25.500
0.618	25.290
HIGH	24.950
0.618	24.740
0.500	24.675
0.382	24.610
LOW	24.400
0.618	24.060
1.000	23.850
1.618	23.510
2.618	22.960
4.250	22.063

Fisher Pivots for day following 15-Oct-2010
Pivot	1 day	3 day
R1	24.675	24.362
PP	24.585	24.319
S1	24.496	24.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols