COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 19-Oct-2010

Day Change Summary
	Previous	Current
	18-Oct-2010	19-Oct-2010	Change	Change %	Previous Week
Open	24.315	23.890	-0.425	-1.7%	23.475
High	24.585	24.080	-0.505	-2.1%	24.950
Low	24.315	23.420	-0.895	-3.7%	23.256
Close	24.531	23.896	-0.635	-2.6%	24.406
Range	0.270	0.660	0.390	144.4%	1.694
ATR	0.386	0.437	0.052	13.4%	0.000
Volume	97	47	-50	-51.5%	1,088

Daily Pivots for day following 19-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.779	25.497	24.259
R3	25.119	24.837	24.078
R2	24.459	24.459	24.017
R1	24.177	24.177	23.957	24.318
PP	23.799	23.799	23.799	23.869
S1	23.517	23.517	23.836	23.658
S2	23.139	23.139	23.775
S3	22.479	22.857	23.715
S4	21.819	22.197	23.533

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.286	28.540	25.338
R3	27.592	26.846	24.872
R2	25.898	25.898	24.717
R1	25.152	25.152	24.561	25.525
PP	24.204	24.204	24.204	24.391
S1	23.458	23.458	24.251	23.831
S2	22.510	22.510	24.095
S3	20.816	21.764	23.940
S4	19.122	20.070	23.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.950	23.420	1.530	6.4%	0.488	2.0%	31%	False	True	167
10	24.950	22.865	2.085	8.7%	0.431	1.8%	49%	False	False	161
20	24.950	21.130	3.820	16.0%	0.305	1.3%	72%	False	False	242
40	24.950	18.509	6.441	27.0%	0.187	0.8%	84%	False	False	160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	26.885
2.618	25.808
1.618	25.148
1.000	24.740
0.618	24.488
HIGH	24.080
0.618	23.828
0.500	23.750
0.382	23.672
LOW	23.420
0.618	23.012
1.000	22.760
1.618	22.352
2.618	21.692
4.250	20.615

Fisher Pivots for day following 19-Oct-2010
Pivot	1 day	3 day
R1	23.847	24.185
PP	23.799	24.089
S1	23.750	23.992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols