COMEX Silver Future July 2011

Trading Metrics calculated at close of trading on 20-Oct-2010

Day Change Summary
	Previous	Current
	19-Oct-2010	20-Oct-2010	Change	Change %	Previous Week
Open	23.890	23.585	-0.305	-1.3%	23.475
High	24.080	24.020	-0.060	-0.2%	24.950
Low	23.420	23.585	0.165	0.7%	23.256
Close	23.896	23.978	0.082	0.3%	24.406
Range	0.660	0.435	-0.225	-34.1%	1.694
ATR	0.437	0.437	0.000	0.0%	0.000
Volume	47	109	62	131.9%	1,088

Daily Pivots for day following 20-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	25.166	25.007	24.217
R3	24.731	24.572	24.098
R2	24.296	24.296	24.058
R1	24.137	24.137	24.018	24.217
PP	23.861	23.861	23.861	23.901
S1	23.702	23.702	23.938	23.782
S2	23.426	23.426	23.898
S3	22.991	23.267	23.858
S4	22.556	22.832	23.739

Weekly Pivots for week ending 15-Oct-2010
	Classic	Woodie	Camarilla	DeMark
R4	29.286	28.540	25.338
R3	27.592	26.846	24.872
R2	25.898	25.898	24.717
R1	25.152	25.152	24.561	25.525
PP	24.204	24.204	24.204	24.391
S1	23.458	23.458	24.251	23.831
S2	22.510	22.510	24.095
S3	20.816	21.764	23.940
S4	19.122	20.070	23.474

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.950	23.420	1.530	6.4%	0.461	1.9%	36%	False	False	116
10	24.950	22.865	2.085	8.7%	0.444	1.9%	53%	False	False	159
20	24.950	21.314	3.636	15.2%	0.319	1.3%	73%	False	False	234
40	24.950	19.030	5.920	24.7%	0.198	0.8%	84%	False	False	163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.869
2.618	25.159
1.618	24.724
1.000	24.455
0.618	24.289
HIGH	24.020
0.618	23.854
0.500	23.803
0.382	23.751
LOW	23.585
0.618	23.316
1.000	23.150
1.618	22.881
2.618	22.446
4.250	21.736

Fisher Pivots for day following 20-Oct-2010
Pivot	1 day	3 day
R1	23.920	24.003
PP	23.861	23.994
S1	23.803	23.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols