COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 21-Oct-2010
Day Change Summary
Previous Current
20-Oct-2010 21-Oct-2010 Change Change % Previous Week
Open 23.585 23.955 0.370 1.6% 23.475
High 24.020 23.985 -0.035 -0.1% 24.950
Low 23.585 23.225 -0.360 -1.5% 23.256
Close 23.978 23.250 -0.728 -3.0% 24.406
Range 0.435 0.760 0.325 74.7% 1.694
ATR 0.437 0.460 0.023 5.3% 0.000
Volume 109 163 54 49.5% 1,088
Daily Pivots for day following 21-Oct-2010
Classic Woodie Camarilla DeMark
R4 25.767 25.268 23.668
R3 25.007 24.508 23.459
R2 24.247 24.247 23.389
R1 23.748 23.748 23.320 23.618
PP 23.487 23.487 23.487 23.421
S1 22.988 22.988 23.180 22.858
S2 22.727 22.727 23.111
S3 21.967 22.228 23.041
S4 21.207 21.468 22.832
Weekly Pivots for week ending 15-Oct-2010
Classic Woodie Camarilla DeMark
R4 29.286 28.540 25.338
R3 27.592 26.846 24.872
R2 25.898 25.898 24.717
R1 25.152 25.152 24.561 25.525
PP 24.204 24.204 24.204 24.391
S1 23.458 23.458 24.251 23.831
S2 22.510 22.510 24.095
S3 20.816 21.764 23.940
S4 19.122 20.070 23.474
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.950 23.225 1.725 7.4% 0.535 2.3% 1% False True 124
10 24.950 22.865 2.085 9.0% 0.478 2.1% 18% False False 162
20 24.950 21.502 3.448 14.8% 0.357 1.5% 51% False False 237
40 24.950 19.030 5.920 25.5% 0.217 0.9% 71% False False 166
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 60 trading days
Fibonacci Retracements and Extensions
4.250 27.215
2.618 25.975
1.618 25.215
1.000 24.745
0.618 24.455
HIGH 23.985
0.618 23.695
0.500 23.605
0.382 23.515
LOW 23.225
0.618 22.755
1.000 22.465
1.618 21.995
2.618 21.235
4.250 19.995
Fisher Pivots for day following 21-Oct-2010
Pivot 1 day 3 day
R1 23.605 23.653
PP 23.487 23.518
S1 23.368 23.384

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols