COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 26-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Oct-2010 |
26-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
23.545 |
23.705 |
0.160 |
0.7% |
24.315 |
| High |
23.820 |
24.060 |
0.240 |
1.0% |
24.585 |
| Low |
23.545 |
23.580 |
0.035 |
0.1% |
22.980 |
| Close |
23.659 |
23.949 |
0.290 |
1.2% |
23.230 |
| Range |
0.275 |
0.480 |
0.205 |
74.5% |
1.605 |
| ATR |
0.464 |
0.465 |
0.001 |
0.3% |
0.000 |
| Volume |
79 |
188 |
109 |
138.0% |
636 |
|
| Daily Pivots for day following 26-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.303 |
25.106 |
24.213 |
|
| R3 |
24.823 |
24.626 |
24.081 |
|
| R2 |
24.343 |
24.343 |
24.037 |
|
| R1 |
24.146 |
24.146 |
23.993 |
24.245 |
| PP |
23.863 |
23.863 |
23.863 |
23.912 |
| S1 |
23.666 |
23.666 |
23.905 |
23.765 |
| S2 |
23.383 |
23.383 |
23.861 |
|
| S3 |
22.903 |
23.186 |
23.817 |
|
| S4 |
22.423 |
22.706 |
23.685 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.413 |
27.427 |
24.113 |
|
| R3 |
26.808 |
25.822 |
23.671 |
|
| R2 |
25.203 |
25.203 |
23.524 |
|
| R1 |
24.217 |
24.217 |
23.377 |
23.908 |
| PP |
23.598 |
23.598 |
23.598 |
23.444 |
| S1 |
22.612 |
22.612 |
23.083 |
22.303 |
| S2 |
21.993 |
21.993 |
22.936 |
|
| S3 |
20.388 |
21.007 |
22.789 |
|
| S4 |
18.783 |
19.402 |
22.347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.060 |
22.980 |
1.080 |
4.5% |
0.464 |
1.9% |
90% |
True |
False |
151 |
| 10 |
24.950 |
22.980 |
1.970 |
8.2% |
0.476 |
2.0% |
49% |
False |
False |
159 |
| 20 |
24.950 |
21.750 |
3.200 |
13.4% |
0.400 |
1.7% |
69% |
False |
False |
252 |
| 40 |
24.950 |
19.030 |
5.920 |
24.7% |
0.238 |
1.0% |
83% |
False |
False |
172 |
| 60 |
24.950 |
18.037 |
6.913 |
28.9% |
0.172 |
0.7% |
86% |
False |
False |
146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.100 |
|
2.618 |
25.317 |
|
1.618 |
24.837 |
|
1.000 |
24.540 |
|
0.618 |
24.357 |
|
HIGH |
24.060 |
|
0.618 |
23.877 |
|
0.500 |
23.820 |
|
0.382 |
23.763 |
|
LOW |
23.580 |
|
0.618 |
23.283 |
|
1.000 |
23.100 |
|
1.618 |
22.803 |
|
2.618 |
22.323 |
|
4.250 |
21.540 |
|
|
| Fisher Pivots for day following 26-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.906 |
23.806 |
| PP |
23.863 |
23.663 |
| S1 |
23.820 |
23.520 |
|