COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 28-Oct-2010
Day Change Summary
Previous Current
27-Oct-2010 28-Oct-2010 Change Change % Previous Week
Open 24.095 23.870 -0.225 -0.9% 24.315
High 24.095 24.085 -0.010 0.0% 24.585
Low 23.522 23.870 0.348 1.5% 22.980
Close 23.522 23.993 0.471 2.0% 23.230
Range 0.573 0.215 -0.358 -62.5% 1.605
ATR 0.472 0.479 0.006 1.4% 0.000
Volume 521 322 -199 -38.2% 636
Daily Pivots for day following 28-Oct-2010
Classic Woodie Camarilla DeMark
R4 24.628 24.525 24.111
R3 24.413 24.310 24.052
R2 24.198 24.198 24.032
R1 24.095 24.095 24.013 24.147
PP 23.983 23.983 23.983 24.008
S1 23.880 23.880 23.973 23.932
S2 23.768 23.768 23.954
S3 23.553 23.665 23.934
S4 23.338 23.450 23.875
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.413 27.427 24.113
R3 26.808 25.822 23.671
R2 25.203 25.203 23.524
R1 24.217 24.217 23.377 23.908
PP 23.598 23.598 23.598 23.444
S1 22.612 22.612 23.083 22.303
S2 21.993 21.993 22.936
S3 20.388 21.007 22.789
S4 18.783 19.402 22.347
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.095 22.980 1.115 4.6% 0.383 1.6% 91% False False 266
10 24.950 22.980 1.970 8.2% 0.459 1.9% 51% False False 195
20 24.950 21.995 2.955 12.3% 0.411 1.7% 68% False False 188
40 24.950 19.761 5.189 21.6% 0.246 1.0% 82% False False 192
60 24.950 18.037 6.913 28.8% 0.178 0.7% 86% False False 158
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 24.999
2.618 24.648
1.618 24.433
1.000 24.300
0.618 24.218
HIGH 24.085
0.618 24.003
0.500 23.978
0.382 23.952
LOW 23.870
0.618 23.737
1.000 23.655
1.618 23.522
2.618 23.307
4.250 22.956
Fisher Pivots for day following 28-Oct-2010
Pivot 1 day 3 day
R1 23.988 23.932
PP 23.983 23.870
S1 23.978 23.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.