COMEX Silver Future July 2011
| Trading Metrics calculated at close of trading on 28-Oct-2010 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2010 |
28-Oct-2010 |
Change |
Change % |
Previous Week |
| Open |
24.095 |
23.870 |
-0.225 |
-0.9% |
24.315 |
| High |
24.095 |
24.085 |
-0.010 |
0.0% |
24.585 |
| Low |
23.522 |
23.870 |
0.348 |
1.5% |
22.980 |
| Close |
23.522 |
23.993 |
0.471 |
2.0% |
23.230 |
| Range |
0.573 |
0.215 |
-0.358 |
-62.5% |
1.605 |
| ATR |
0.472 |
0.479 |
0.006 |
1.4% |
0.000 |
| Volume |
521 |
322 |
-199 |
-38.2% |
636 |
|
| Daily Pivots for day following 28-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.628 |
24.525 |
24.111 |
|
| R3 |
24.413 |
24.310 |
24.052 |
|
| R2 |
24.198 |
24.198 |
24.032 |
|
| R1 |
24.095 |
24.095 |
24.013 |
24.147 |
| PP |
23.983 |
23.983 |
23.983 |
24.008 |
| S1 |
23.880 |
23.880 |
23.973 |
23.932 |
| S2 |
23.768 |
23.768 |
23.954 |
|
| S3 |
23.553 |
23.665 |
23.934 |
|
| S4 |
23.338 |
23.450 |
23.875 |
|
|
| Weekly Pivots for week ending 22-Oct-2010 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.413 |
27.427 |
24.113 |
|
| R3 |
26.808 |
25.822 |
23.671 |
|
| R2 |
25.203 |
25.203 |
23.524 |
|
| R1 |
24.217 |
24.217 |
23.377 |
23.908 |
| PP |
23.598 |
23.598 |
23.598 |
23.444 |
| S1 |
22.612 |
22.612 |
23.083 |
22.303 |
| S2 |
21.993 |
21.993 |
22.936 |
|
| S3 |
20.388 |
21.007 |
22.789 |
|
| S4 |
18.783 |
19.402 |
22.347 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.095 |
22.980 |
1.115 |
4.6% |
0.383 |
1.6% |
91% |
False |
False |
266 |
| 10 |
24.950 |
22.980 |
1.970 |
8.2% |
0.459 |
1.9% |
51% |
False |
False |
195 |
| 20 |
24.950 |
21.995 |
2.955 |
12.3% |
0.411 |
1.7% |
68% |
False |
False |
188 |
| 40 |
24.950 |
19.761 |
5.189 |
21.6% |
0.246 |
1.0% |
82% |
False |
False |
192 |
| 60 |
24.950 |
18.037 |
6.913 |
28.8% |
0.178 |
0.7% |
86% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.999 |
|
2.618 |
24.648 |
|
1.618 |
24.433 |
|
1.000 |
24.300 |
|
0.618 |
24.218 |
|
HIGH |
24.085 |
|
0.618 |
24.003 |
|
0.500 |
23.978 |
|
0.382 |
23.952 |
|
LOW |
23.870 |
|
0.618 |
23.737 |
|
1.000 |
23.655 |
|
1.618 |
23.522 |
|
2.618 |
23.307 |
|
4.250 |
22.956 |
|
|
| Fisher Pivots for day following 28-Oct-2010 |
| Pivot |
1 day |
3 day |
| R1 |
23.988 |
23.932 |
| PP |
23.983 |
23.870 |
| S1 |
23.978 |
23.809 |
|