COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 04-Nov-2010
Day Change Summary
Previous Current
03-Nov-2010 04-Nov-2010 Change Change % Previous Week
Open 24.685 25.140 0.455 1.8% 23.545
High 24.735 26.400 1.665 6.7% 24.860
Low 24.230 25.095 0.865 3.6% 23.522
Close 24.564 26.179 1.615 6.6% 24.685
Range 0.505 1.305 0.800 158.4% 1.338
ATR 0.504 0.599 0.095 18.9% 0.000
Volume 1,203 488 -715 -59.4% 1,148
Daily Pivots for day following 04-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.806 29.298 26.897
R3 28.501 27.993 26.538
R2 27.196 27.196 26.418
R1 26.688 26.688 26.299 26.942
PP 25.891 25.891 25.891 26.019
S1 25.383 25.383 26.059 25.637
S2 24.586 24.586 25.940
S3 23.281 24.078 25.820
S4 21.976 22.773 25.461
Weekly Pivots for week ending 29-Oct-2010
Classic Woodie Camarilla DeMark
R4 28.370 27.865 25.421
R3 27.032 26.527 25.053
R2 25.694 25.694 24.930
R1 25.189 25.189 24.808 25.442
PP 24.356 24.356 24.356 24.482
S1 23.851 23.851 24.562 24.104
S2 23.018 23.018 24.440
S3 21.680 22.513 24.317
S4 20.342 21.175 23.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.400 24.230 2.170 8.3% 0.546 2.1% 90% True False 460
10 26.400 22.980 3.420 13.1% 0.464 1.8% 94% True False 363
20 26.400 22.865 3.535 13.5% 0.471 1.8% 94% True False 262
40 26.400 19.850 6.550 25.0% 0.309 1.2% 97% True False 235
60 26.400 18.120 8.280 31.6% 0.222 0.8% 97% True False 189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 31.946
2.618 29.816
1.618 28.511
1.000 27.705
0.618 27.206
HIGH 26.400
0.618 25.901
0.500 25.748
0.382 25.594
LOW 25.095
0.618 24.289
1.000 23.790
1.618 22.984
2.618 21.679
4.250 19.549
Fisher Pivots for day following 04-Nov-2010
Pivot 1 day 3 day
R1 26.035 25.891
PP 25.891 25.603
S1 25.748 25.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.