COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 05-Nov-2010
Day Change Summary
Previous Current
04-Nov-2010 05-Nov-2010 Change Change % Previous Week
Open 25.140 26.665 1.525 6.1% 24.950
High 26.400 27.000 0.600 2.3% 27.000
Low 25.095 26.080 0.985 3.9% 24.230
Close 26.179 26.901 0.722 2.8% 26.901
Range 1.305 0.920 -0.385 -29.5% 2.770
ATR 0.599 0.622 0.023 3.8% 0.000
Volume 488 339 -149 -30.5% 2,601
Daily Pivots for day following 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 29.420 29.081 27.407
R3 28.500 28.161 27.154
R2 27.580 27.580 27.070
R1 27.241 27.241 26.985 27.411
PP 26.660 26.660 26.660 26.745
S1 26.321 26.321 26.817 26.491
S2 25.740 25.740 26.732
S3 24.820 25.401 26.648
S4 23.900 24.481 26.395
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.354 33.397 28.425
R3 31.584 30.627 27.663
R2 28.814 28.814 27.409
R1 27.857 27.857 27.155 28.336
PP 26.044 26.044 26.044 26.283
S1 25.087 25.087 26.647 25.566
S2 23.274 23.274 26.393
S3 20.504 22.317 26.139
S4 17.734 19.547 25.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.000 24.230 2.770 10.3% 0.632 2.3% 96% True False 520
10 27.000 23.522 3.478 12.9% 0.519 1.9% 97% True False 374
20 27.000 22.980 4.020 14.9% 0.491 1.8% 98% True False 273
40 27.000 20.249 6.751 25.1% 0.329 1.2% 99% True False 243
60 27.000 18.120 8.880 33.0% 0.237 0.9% 99% True False 194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.910
2.618 29.409
1.618 28.489
1.000 27.920
0.618 27.569
HIGH 27.000
0.618 26.649
0.500 26.540
0.382 26.431
LOW 26.080
0.618 25.511
1.000 25.160
1.618 24.591
2.618 23.671
4.250 22.170
Fisher Pivots for day following 05-Nov-2010
Pivot 1 day 3 day
R1 26.781 26.472
PP 26.660 26.044
S1 26.540 25.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.