COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 10-Nov-2010
Day Change Summary
Previous Current
09-Nov-2010 10-Nov-2010 Change Change % Previous Week
Open 27.850 27.400 -0.450 -1.6% 24.950
High 29.355 28.135 -1.220 -4.2% 27.000
Low 26.995 26.820 -0.175 -0.6% 24.230
Close 29.089 27.037 -2.052 -7.1% 26.901
Range 2.360 1.315 -1.045 -44.3% 2.770
ATR 0.770 0.877 0.107 13.9% 0.000
Volume 383 931 548 143.1% 2,601
Daily Pivots for day following 10-Nov-2010
Classic Woodie Camarilla DeMark
R4 31.276 30.471 27.760
R3 29.961 29.156 27.399
R2 28.646 28.646 27.278
R1 27.841 27.841 27.158 27.586
PP 27.331 27.331 27.331 27.203
S1 26.526 26.526 26.916 26.271
S2 26.016 26.016 26.796
S3 24.701 25.211 26.675
S4 23.386 23.896 26.314
Weekly Pivots for week ending 05-Nov-2010
Classic Woodie Camarilla DeMark
R4 34.354 33.397 28.425
R3 31.584 30.627 27.663
R2 28.814 28.814 27.409
R1 27.857 27.857 27.155 28.336
PP 26.044 26.044 26.044 26.283
S1 25.087 25.087 26.647 25.566
S2 23.274 23.274 26.393
S3 20.504 22.317 26.139
S4 17.734 19.547 25.378
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 25.095 4.260 15.8% 1.377 5.1% 46% False False 496
10 29.355 23.870 5.485 20.3% 0.853 3.2% 58% False False 461
20 29.355 22.980 6.375 23.6% 0.664 2.5% 64% False False 318
40 29.355 20.737 8.618 31.9% 0.444 1.6% 73% False False 274
60 29.355 18.120 11.235 41.6% 0.315 1.2% 79% False False 207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.224
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.724
2.618 31.578
1.618 30.263
1.000 29.450
0.618 28.948
HIGH 28.135
0.618 27.633
0.500 27.478
0.382 27.322
LOW 26.820
0.618 26.007
1.000 25.505
1.618 24.692
2.618 23.377
4.250 21.231
Fisher Pivots for day following 10-Nov-2010
Pivot 1 day 3 day
R1 27.478 28.073
PP 27.331 27.727
S1 27.184 27.382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.