COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 15-Nov-2010
Day Change Summary
Previous Current
12-Nov-2010 15-Nov-2010 Change Change % Previous Week
Open 27.135 26.205 -0.930 -3.4% 27.000
High 27.135 26.540 -0.595 -2.2% 29.355
Low 26.075 25.665 -0.410 -1.6% 26.075
Close 26.107 26.259 0.152 0.6% 26.107
Range 1.060 0.875 -0.185 -17.5% 3.280
ATR 0.928 0.924 -0.004 -0.4% 0.000
Volume 207 318 111 53.6% 2,236
Daily Pivots for day following 15-Nov-2010
Classic Woodie Camarilla DeMark
R4 28.780 28.394 26.740
R3 27.905 27.519 26.500
R2 27.030 27.030 26.419
R1 26.644 26.644 26.339 26.837
PP 26.155 26.155 26.155 26.251
S1 25.769 25.769 26.179 25.962
S2 25.280 25.280 26.099
S3 24.405 24.894 26.018
S4 23.530 24.019 25.778
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 37.019 34.843 27.911
R3 33.739 31.563 27.009
R2 30.459 30.459 26.708
R1 28.283 28.283 26.408 27.731
PP 27.179 27.179 27.179 26.903
S1 25.003 25.003 25.806 24.451
S2 23.899 23.899 25.506
S3 20.619 21.723 25.205
S4 17.339 18.443 24.303
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.355 25.665 3.690 14.1% 1.292 4.9% 16% False True 443
10 29.355 24.230 5.125 19.5% 1.018 3.9% 40% False False 491
20 29.355 22.980 6.375 24.3% 0.743 2.8% 51% False False 342
40 29.355 20.737 8.618 32.8% 0.514 2.0% 64% False False 293
60 29.355 18.121 11.234 42.8% 0.361 1.4% 72% False False 220
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.266
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.259
2.618 28.831
1.618 27.956
1.000 27.415
0.618 27.081
HIGH 26.540
0.618 26.206
0.500 26.103
0.382 25.999
LOW 25.665
0.618 25.124
1.000 24.790
1.618 24.249
2.618 23.374
4.250 21.946
Fisher Pivots for day following 15-Nov-2010
Pivot 1 day 3 day
R1 26.207 26.830
PP 26.155 26.640
S1 26.103 26.449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.