COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2010
Day Change Summary Previous Current 23-Nov-2010 24-Nov-2010 Change Change % Previous Week Open 27.690 27.500 -0.190 -0.7% 26.205 High 27.770 27.715 -0.055 -0.2% 27.495 Low 27.385 27.350 -0.035 -0.1% 25.200 Close 27.741 27.703 -0.038 -0.1% 27.349 Range 0.385 0.365 -0.020 -5.2% 2.295 ATR 0.879 0.844 -0.035 -4.0% 0.000 Volume 191 596 405 212.0% 1,495
Daily Pivots for day following 24-Nov-2010 Classic Woodie Camarilla DeMark R4 28.684 28.559 27.904 R3 28.319 28.194 27.803 R2 27.954 27.954 27.770 R1 27.829 27.829 27.736 27.892 PP 27.589 27.589 27.589 27.621 S1 27.464 27.464 27.670 27.527 S2 27.224 27.224 27.636 S3 26.859 27.099 27.603 S4 26.494 26.734 27.502	Weekly Pivots for week ending 19-Nov-2010 Classic Woodie Camarilla DeMark R4 33.566 32.753 28.611 R3 31.271 30.458 27.980 R2 28.976 28.976 27.770 R1 28.163 28.163 27.559 28.570 PP 26.681 26.681 26.681 26.885 S1 25.868 25.868 27.139 26.275 S2 24.386 24.386 26.928 S3 22.091 23.573 26.718 S4 19.796 21.278 26.087
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.860 26.090 1.770 6.4% 0.641 2.3% 91% False False 299 10 27.995 25.200 2.795 10.1% 0.716 2.6% 90% False False 311 20 29.355 23.870 5.485 19.8% 0.784 2.8% 70% False False 386 40 29.355 21.750 7.605 27.5% 0.602 2.2% 78% False False 282 60 29.355 19.481 9.874 35.6% 0.422 1.5% 83% False False 252 80 29.355 18.037 11.318 40.9% 0.332 1.2% 85% False False 212
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.113 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 29.266 2.618 28.671 1.618 28.306 1.000 28.080 0.618 27.941 HIGH 27.715 0.618 27.576 0.500 27.533 0.382 27.489 LOW 27.350 0.618 27.124 1.000 26.985 1.618 26.759 2.618 26.394 4.250 25.799
Fisher Pivots for day following 24-Nov-2010 Pivot 1 day 3 day R1 27.646 27.670 PP 27.589 27.638 S1 27.533 27.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.