COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2010
Day Change Summary Previous Current 29-Nov-2010 30-Nov-2010 Change Change % Previous Week Open 26.970 27.590 0.620 2.3% 27.760 High 27.291 28.450 1.159 4.2% 27.860 Low 26.680 27.170 0.490 1.8% 26.600 Close 27.291 28.311 1.020 3.7% 26.873 Range 0.611 1.280 0.669 109.5% 1.260 ATR 0.848 0.879 0.031 3.6% 0.000 Volume 591 357 -234 -39.6% 1,190
Daily Pivots for day following 30-Nov-2010 Classic Woodie Camarilla DeMark R4 31.817 31.344 29.015 R3 30.537 30.064 28.663 R2 29.257 29.257 28.546 R1 28.784 28.784 28.428 29.021 PP 27.977 27.977 27.977 28.095 S1 27.504 27.504 28.194 27.741 S2 26.697 26.697 28.076 S3 25.417 26.224 27.959 S4 24.137 24.944 27.607	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 30.891 30.142 27.566 R3 29.631 28.882 27.220 R2 28.371 28.371 27.104 R1 27.622 27.622 26.989 27.367 PP 27.111 27.111 27.111 26.983 S1 26.362 26.362 26.758 26.107 S2 25.851 25.851 26.642 S3 24.591 25.102 26.527 S4 23.331 23.842 26.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.450 26.600 1.850 6.5% 0.759 2.7% 92% True False 378 10 28.450 25.200 3.250 11.5% 0.742 2.6% 96% True False 331 20 29.355 24.230 5.125 18.1% 0.880 3.1% 80% False False 411 40 29.355 22.445 6.910 24.4% 0.661 2.3% 85% False False 295 60 29.355 19.835 9.520 33.6% 0.472 1.7% 89% False False 270 80 29.355 18.037 11.318 40.0% 0.364 1.3% 91% False False 224
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.129 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 33.890 2.618 31.801 1.618 30.521 1.000 29.730 0.618 29.241 HIGH 28.450 0.618 27.961 0.500 27.810 0.382 27.659 LOW 27.170 0.618 26.379 1.000 25.890 1.618 25.099 2.618 23.819 4.250 21.730
Fisher Pivots for day following 30-Nov-2010 Pivot 1 day 3 day R1 28.144 28.049 PP 27.977 27.787 S1 27.810 27.525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.