COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary
Previous Current
30-Nov-2010 01-Dec-2010 Change Change % Previous Week
Open 27.590 28.275 0.685 2.5% 27.760
High 28.450 28.950 0.500 1.8% 27.860
Low 27.170 28.265 1.095 4.0% 26.600
Close 28.311 28.511 0.200 0.7% 26.873
Range 1.280 0.685 -0.595 -46.5% 1.260
ATR 0.879 0.865 -0.014 -1.6% 0.000
Volume 357 204 -153 -42.9% 1,190
Daily Pivots for day following 01-Dec-2010
Classic Woodie Camarilla DeMark
R4 30.630 30.256 28.888
R3 29.945 29.571 28.699
R2 29.260 29.260 28.637
R1 28.886 28.886 28.574 29.073
PP 28.575 28.575 28.575 28.669
S1 28.201 28.201 28.448 28.388
S2 27.890 27.890 28.385
S3 27.205 27.516 28.323
S4 26.520 26.831 28.134
Weekly Pivots for week ending 26-Nov-2010
Classic Woodie Camarilla DeMark
R4 30.891 30.142 27.566
R3 29.631 28.882 27.220
R2 28.371 28.371 27.104
R1 27.622 27.622 26.989 27.367
PP 27.111 27.111 27.111 26.983
S1 26.362 26.362 26.758 26.107
S2 25.851 25.851 26.642
S3 24.591 25.102 26.527
S4 23.331 23.842 26.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.950 26.600 2.350 8.2% 0.819 2.9% 81% True False 381
10 28.950 25.400 3.550 12.5% 0.752 2.6% 88% True False 327
20 29.355 24.230 5.125 18.0% 0.914 3.2% 84% False False 405
40 29.355 22.865 6.490 22.8% 0.665 2.3% 87% False False 298
60 29.355 19.835 9.520 33.4% 0.484 1.7% 91% False False 273
80 29.355 18.037 11.318 39.7% 0.373 1.3% 93% False False 225
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.130
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.861
2.618 30.743
1.618 30.058
1.000 29.635
0.618 29.373
HIGH 28.950
0.618 28.688
0.500 28.608
0.382 28.527
LOW 28.265
0.618 27.842
1.000 27.580
1.618 27.157
2.618 26.472
4.250 25.354
Fisher Pivots for day following 01-Dec-2010
Pivot 1 day 3 day
R1 28.608 28.279
PP 28.575 28.047
S1 28.543 27.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.