COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2010
Day Change Summary Previous Current 30-Nov-2010 01-Dec-2010 Change Change % Previous Week Open 27.590 28.275 0.685 2.5% 27.760 High 28.450 28.950 0.500 1.8% 27.860 Low 27.170 28.265 1.095 4.0% 26.600 Close 28.311 28.511 0.200 0.7% 26.873 Range 1.280 0.685 -0.595 -46.5% 1.260 ATR 0.879 0.865 -0.014 -1.6% 0.000 Volume 357 204 -153 -42.9% 1,190
Daily Pivots for day following 01-Dec-2010 Classic Woodie Camarilla DeMark R4 30.630 30.256 28.888 R3 29.945 29.571 28.699 R2 29.260 29.260 28.637 R1 28.886 28.886 28.574 29.073 PP 28.575 28.575 28.575 28.669 S1 28.201 28.201 28.448 28.388 S2 27.890 27.890 28.385 S3 27.205 27.516 28.323 S4 26.520 26.831 28.134	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 30.891 30.142 27.566 R3 29.631 28.882 27.220 R2 28.371 28.371 27.104 R1 27.622 27.622 26.989 27.367 PP 27.111 27.111 27.111 26.983 S1 26.362 26.362 26.758 26.107 S2 25.851 25.851 26.642 S3 24.591 25.102 26.527 S4 23.331 23.842 26.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.950 26.600 2.350 8.2% 0.819 2.9% 81% True False 381 10 28.950 25.400 3.550 12.5% 0.752 2.6% 88% True False 327 20 29.355 24.230 5.125 18.0% 0.914 3.2% 84% False False 405 40 29.355 22.865 6.490 22.8% 0.665 2.3% 87% False False 298 60 29.355 19.835 9.520 33.4% 0.484 1.7% 91% False False 273 80 29.355 18.037 11.318 39.7% 0.373 1.3% 93% False False 225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.130 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31.861 2.618 30.743 1.618 30.058 1.000 29.635 0.618 29.373 HIGH 28.950 0.618 28.688 0.500 28.608 0.382 28.527 LOW 28.265 0.618 27.842 1.000 27.580 1.618 27.157 2.618 26.472 4.250 25.354
Fisher Pivots for day following 01-Dec-2010 Pivot 1 day 3 day R1 28.608 28.279 PP 28.575 28.047 S1 28.543 27.815

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.