COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2010
Day Change Summary Previous Current 01-Dec-2010 02-Dec-2010 Change Change % Previous Week Open 28.275 28.580 0.305 1.1% 27.760 High 28.950 29.020 0.070 0.2% 27.860 Low 28.265 28.520 0.255 0.9% 26.600 Close 28.511 28.666 0.155 0.5% 26.873 Range 0.685 0.500 -0.185 -27.0% 1.260 ATR 0.865 0.839 -0.025 -2.9% 0.000 Volume 204 135 -69 -33.8% 1,190
Daily Pivots for day following 02-Dec-2010 Classic Woodie Camarilla DeMark R4 30.235 29.951 28.941 R3 29.735 29.451 28.804 R2 29.235 29.235 28.758 R1 28.951 28.951 28.712 29.093 PP 28.735 28.735 28.735 28.807 S1 28.451 28.451 28.620 28.593 S2 28.235 28.235 28.574 S3 27.735 27.951 28.529 S4 27.235 27.451 28.391	Weekly Pivots for week ending 26-Nov-2010 Classic Woodie Camarilla DeMark R4 30.891 30.142 27.566 R3 29.631 28.882 27.220 R2 28.371 28.371 27.104 R1 27.622 27.622 26.989 27.367 PP 27.111 27.111 27.111 26.983 S1 26.362 26.362 26.758 26.107 S2 25.851 25.851 26.642 S3 24.591 25.102 26.527 S4 23.331 23.842 26.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.020 26.600 2.420 8.4% 0.846 3.0% 85% True False 289 10 29.020 26.090 2.930 10.2% 0.744 2.6% 88% True False 294 20 29.355 25.095 4.260 14.9% 0.914 3.2% 84% False False 351 40 29.355 22.865 6.490 22.6% 0.670 2.3% 89% False False 298 60 29.355 19.835 9.520 33.2% 0.491 1.7% 93% False False 267 80 29.355 18.037 11.318 39.5% 0.379 1.3% 94% False False 226
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31.145 2.618 30.329 1.618 29.829 1.000 29.520 0.618 29.329 HIGH 29.020 0.618 28.829 0.500 28.770 0.382 28.711 LOW 28.520 0.618 28.211 1.000 28.020 1.618 27.711 2.618 27.211 4.250 26.395
Fisher Pivots for day following 02-Dec-2010 Pivot 1 day 3 day R1 28.770 28.476 PP 28.735 28.285 S1 28.701 28.095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.