COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary
Previous Current
02-Dec-2010 03-Dec-2010 Change Change % Previous Week
Open 28.580 28.835 0.255 0.9% 26.970
High 29.020 29.520 0.500 1.7% 29.520
Low 28.520 28.835 0.315 1.1% 26.680
Close 28.666 29.364 0.698 2.4% 29.364
Range 0.500 0.685 0.185 37.0% 2.840
ATR 0.839 0.840 0.001 0.1% 0.000
Volume 135 364 229 169.6% 1,651
Daily Pivots for day following 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 31.295 31.014 29.741
R3 30.610 30.329 29.552
R2 29.925 29.925 29.490
R1 29.644 29.644 29.427 29.785
PP 29.240 29.240 29.240 29.310
S1 28.959 28.959 29.301 29.100
S2 28.555 28.555 29.238
S3 27.870 28.274 29.176
S4 27.185 27.589 28.987
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.041 36.043 30.926
R3 34.201 33.203 30.145
R2 31.361 31.361 29.885
R1 30.363 30.363 29.624 30.862
PP 28.521 28.521 28.521 28.771
S1 27.523 27.523 29.104 28.022
S2 25.681 25.681 28.843
S3 22.841 24.683 28.583
S4 20.001 21.843 27.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.520 26.680 2.840 9.7% 0.752 2.6% 95% True False 330
10 29.520 26.600 2.920 9.9% 0.702 2.4% 95% True False 312
20 29.520 25.200 4.320 14.7% 0.883 3.0% 96% True False 345
40 29.520 22.865 6.655 22.7% 0.677 2.3% 98% True False 304
60 29.520 19.850 9.670 32.9% 0.500 1.7% 98% True False 272
80 29.520 18.120 11.400 38.8% 0.387 1.3% 99% True False 228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.431
2.618 31.313
1.618 30.628
1.000 30.205
0.618 29.943
HIGH 29.520
0.618 29.258
0.500 29.178
0.382 29.097
LOW 28.835
0.618 28.412
1.000 28.150
1.618 27.727
2.618 27.042
4.250 25.924
Fisher Pivots for day following 03-Dec-2010
Pivot 1 day 3 day
R1 29.302 29.207
PP 29.240 29.050
S1 29.178 28.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.