COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2010
Day Change Summary Previous Current 02-Dec-2010 03-Dec-2010 Change Change % Previous Week Open 28.580 28.835 0.255 0.9% 26.970 High 29.020 29.520 0.500 1.7% 29.520 Low 28.520 28.835 0.315 1.1% 26.680 Close 28.666 29.364 0.698 2.4% 29.364 Range 0.500 0.685 0.185 37.0% 2.840 ATR 0.839 0.840 0.001 0.1% 0.000 Volume 135 364 229 169.6% 1,651
Daily Pivots for day following 03-Dec-2010 Classic Woodie Camarilla DeMark R4 31.295 31.014 29.741 R3 30.610 30.329 29.552 R2 29.925 29.925 29.490 R1 29.644 29.644 29.427 29.785 PP 29.240 29.240 29.240 29.310 S1 28.959 28.959 29.301 29.100 S2 28.555 28.555 29.238 S3 27.870 28.274 29.176 S4 27.185 27.589 28.987	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 37.041 36.043 30.926 R3 34.201 33.203 30.145 R2 31.361 31.361 29.885 R1 30.363 30.363 29.624 30.862 PP 28.521 28.521 28.521 28.771 S1 27.523 27.523 29.104 28.022 S2 25.681 25.681 28.843 S3 22.841 24.683 28.583 S4 20.001 21.843 27.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29.520 26.680 2.840 9.7% 0.752 2.6% 95% True False 330 10 29.520 26.600 2.920 9.9% 0.702 2.4% 95% True False 312 20 29.520 25.200 4.320 14.7% 0.883 3.0% 96% True False 345 40 29.520 22.865 6.655 22.7% 0.677 2.3% 98% True False 304 60 29.520 19.850 9.670 32.9% 0.500 1.7% 98% True False 272 80 29.520 18.120 11.400 38.8% 0.387 1.3% 99% True False 228
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.136 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.431 2.618 31.313 1.618 30.628 1.000 30.205 0.618 29.943 HIGH 29.520 0.618 29.258 0.500 29.178 0.382 29.097 LOW 28.835 0.618 28.412 1.000 28.150 1.618 27.727 2.618 27.042 4.250 25.924
Fisher Pivots for day following 03-Dec-2010 Pivot 1 day 3 day R1 29.302 29.207 PP 29.240 29.050 S1 29.178 28.893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.