COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2010
Day Change Summary Previous Current 03-Dec-2010 06-Dec-2010 Change Change % Previous Week Open 28.835 29.690 0.855 3.0% 26.970 High 29.520 30.350 0.830 2.8% 29.520 Low 28.835 29.690 0.855 3.0% 26.680 Close 29.364 29.830 0.466 1.6% 29.364 Range 0.685 0.660 -0.025 -3.6% 2.840 ATR 0.840 0.851 0.010 1.2% 0.000 Volume 364 360 -4 -1.1% 1,651
Daily Pivots for day following 06-Dec-2010 Classic Woodie Camarilla DeMark R4 31.937 31.543 30.193 R3 31.277 30.883 30.012 R2 30.617 30.617 29.951 R1 30.223 30.223 29.891 30.420 PP 29.957 29.957 29.957 30.055 S1 29.563 29.563 29.770 29.760 S2 29.297 29.297 29.709 S3 28.637 28.903 29.649 S4 27.977 28.243 29.467	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 37.041 36.043 30.926 R3 34.201 33.203 30.145 R2 31.361 31.361 29.885 R1 30.363 30.363 29.624 30.862 PP 28.521 28.521 28.521 28.771 S1 27.523 27.523 29.104 28.022 S2 25.681 25.681 28.843 S3 22.841 24.683 28.583 S4 20.001 21.843 27.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.350 27.170 3.180 10.7% 0.762 2.6% 84% True False 284 10 30.350 26.600 3.750 12.6% 0.680 2.3% 86% True False 320 20 30.350 25.200 5.150 17.3% 0.870 2.9% 90% True False 346 40 30.350 22.980 7.370 24.7% 0.680 2.3% 93% True False 310 60 30.350 20.249 10.101 33.9% 0.510 1.7% 95% True False 277 80 30.350 18.120 12.230 41.0% 0.395 1.3% 96% True False 232
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.114 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.155 2.618 32.078 1.618 31.418 1.000 31.010 0.618 30.758 HIGH 30.350 0.618 30.098 0.500 30.020 0.382 29.942 LOW 29.690 0.618 29.282 1.000 29.030 1.618 28.622 2.618 27.962 4.250 26.885
Fisher Pivots for day following 06-Dec-2010 Pivot 1 day 3 day R1 30.020 29.698 PP 29.957 29.567 S1 29.893 29.435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.