COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2010
Day Change Summary Previous Current 07-Dec-2010 08-Dec-2010 Change Change % Previous Week Open 30.250 29.040 -1.210 -4.0% 26.970 High 30.850 29.125 -1.725 -5.6% 29.520 Low 28.780 28.150 -0.630 -2.2% 26.680 Close 29.874 28.351 -1.523 -5.1% 29.364 Range 2.070 0.975 -1.095 -52.9% 2.840 ATR 0.938 0.994 0.056 6.0% 0.000 Volume 403 656 253 62.8% 1,651
Daily Pivots for day following 08-Dec-2010 Classic Woodie Camarilla DeMark R4 31.467 30.884 28.887 R3 30.492 29.909 28.619 R2 29.517 29.517 28.530 R1 28.934 28.934 28.440 28.738 PP 28.542 28.542 28.542 28.444 S1 27.959 27.959 28.262 27.763 S2 27.567 27.567 28.172 S3 26.592 26.984 28.083 S4 25.617 26.009 27.815	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 37.041 36.043 30.926 R3 34.201 33.203 30.145 R2 31.361 31.361 29.885 R1 30.363 30.363 29.624 30.862 PP 28.521 28.521 28.521 28.771 S1 27.523 27.523 29.104 28.022 S2 25.681 25.681 28.843 S3 22.841 24.683 28.583 S4 20.001 21.843 27.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.850 28.150 2.700 9.5% 0.978 3.4% 7% False True 383 10 30.850 26.600 4.250 15.0% 0.899 3.2% 41% False False 382 20 30.850 25.200 5.650 19.9% 0.855 3.0% 56% False False 363 40 30.850 22.980 7.870 27.8% 0.741 2.6% 68% False False 326 60 30.850 20.660 10.190 35.9% 0.560 2.0% 75% False False 291 80 30.850 18.120 12.730 44.9% 0.433 1.5% 80% False False 235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.165 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 33.269 2.618 31.678 1.618 30.703 1.000 30.100 0.618 29.728 HIGH 29.125 0.618 28.753 0.500 28.638 0.382 28.522 LOW 28.150 0.618 27.547 1.000 27.175 1.618 26.572 2.618 25.597 4.250 24.006
Fisher Pivots for day following 08-Dec-2010 Pivot 1 day 3 day R1 28.638 29.500 PP 28.542 29.117 S1 28.447 28.734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.