COMEX Silver Future July 2011


Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary
Previous Current
08-Dec-2010 09-Dec-2010 Change Change % Previous Week
Open 29.040 28.885 -0.155 -0.5% 26.970
High 29.125 29.000 -0.125 -0.4% 29.520
Low 28.150 28.720 0.570 2.0% 26.680
Close 28.351 28.916 0.565 2.0% 29.364
Range 0.975 0.280 -0.695 -71.3% 2.840
ATR 0.994 0.969 -0.025 -2.5% 0.000
Volume 656 891 235 35.8% 1,651
Daily Pivots for day following 09-Dec-2010
Classic Woodie Camarilla DeMark
R4 29.719 29.597 29.070
R3 29.439 29.317 28.993
R2 29.159 29.159 28.967
R1 29.037 29.037 28.942 29.098
PP 28.879 28.879 28.879 28.909
S1 28.757 28.757 28.890 28.818
S2 28.599 28.599 28.865
S3 28.319 28.477 28.839
S4 28.039 28.197 28.762
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 37.041 36.043 30.926
R3 34.201 33.203 30.145
R2 31.361 31.361 29.885
R1 30.363 30.363 29.624 30.862
PP 28.521 28.521 28.521 28.771
S1 27.523 27.523 29.104 28.022
S2 25.681 25.681 28.843
S3 22.841 24.683 28.583
S4 20.001 21.843 27.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.850 28.150 2.700 9.3% 0.934 3.2% 28% False False 534
10 30.850 26.600 4.250 14.7% 0.890 3.1% 54% False False 411
20 30.850 25.200 5.650 19.5% 0.803 2.8% 66% False False 361
40 30.850 22.980 7.870 27.2% 0.734 2.5% 75% False False 339
60 30.850 20.737 10.113 35.0% 0.564 2.0% 81% False False 303
80 30.850 18.120 12.730 44.0% 0.437 1.5% 85% False False 246
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.161
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 30.190
2.618 29.733
1.618 29.453
1.000 29.280
0.618 29.173
HIGH 29.000
0.618 28.893
0.500 28.860
0.382 28.827
LOW 28.720
0.618 28.547
1.000 28.440
1.618 28.267
2.618 27.987
4.250 27.530
Fisher Pivots for day following 09-Dec-2010
Pivot 1 day 3 day
R1 28.897 29.500
PP 28.879 29.305
S1 28.860 29.111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.