COMEX Silver Future July 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2010
Day Change Summary Previous Current 08-Dec-2010 09-Dec-2010 Change Change % Previous Week Open 29.040 28.885 -0.155 -0.5% 26.970 High 29.125 29.000 -0.125 -0.4% 29.520 Low 28.150 28.720 0.570 2.0% 26.680 Close 28.351 28.916 0.565 2.0% 29.364 Range 0.975 0.280 -0.695 -71.3% 2.840 ATR 0.994 0.969 -0.025 -2.5% 0.000 Volume 656 891 235 35.8% 1,651
Daily Pivots for day following 09-Dec-2010 Classic Woodie Camarilla DeMark R4 29.719 29.597 29.070 R3 29.439 29.317 28.993 R2 29.159 29.159 28.967 R1 29.037 29.037 28.942 29.098 PP 28.879 28.879 28.879 28.909 S1 28.757 28.757 28.890 28.818 S2 28.599 28.599 28.865 S3 28.319 28.477 28.839 S4 28.039 28.197 28.762	Weekly Pivots for week ending 03-Dec-2010 Classic Woodie Camarilla DeMark R4 37.041 36.043 30.926 R3 34.201 33.203 30.145 R2 31.361 31.361 29.885 R1 30.363 30.363 29.624 30.862 PP 28.521 28.521 28.521 28.771 S1 27.523 27.523 29.104 28.022 S2 25.681 25.681 28.843 S3 22.841 24.683 28.583 S4 20.001 21.843 27.802
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.850 28.150 2.700 9.3% 0.934 3.2% 28% False False 534 10 30.850 26.600 4.250 14.7% 0.890 3.1% 54% False False 411 20 30.850 25.200 5.650 19.5% 0.803 2.8% 66% False False 361 40 30.850 22.980 7.870 27.2% 0.734 2.5% 75% False False 339 60 30.850 20.737 10.113 35.0% 0.564 2.0% 81% False False 303 80 30.850 18.120 12.730 44.0% 0.437 1.5% 85% False False 246
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.161 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 30.190 2.618 29.733 1.618 29.453 1.000 29.280 0.618 29.173 HIGH 29.000 0.618 28.893 0.500 28.860 0.382 28.827 LOW 28.720 0.618 28.547 1.000 28.440 1.618 28.267 2.618 27.987 4.250 27.530
Fisher Pivots for day following 09-Dec-2010 Pivot 1 day 3 day R1 28.897 29.500 PP 28.879 29.305 S1 28.860 29.111

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.